2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3000 | 0.0200 | 7.1400 | 264796800 | 77691731.000 | 0.2800 | 0.3050 | 0.2750 | |
| 20191213 | 0.2800 | 0.0200 | 7.6900 | 142927355 | 38768385.850 | 0.2650 | 0.2800 | 0.2600 | |
| 20191212 | 0.2600 | 0.0050 | 1.9600 | 77166028 | 20152452.000 | 0.2550 | 0.2650 | 0.2550 | |
| 20191211 | 0.2550 | 0.0000 | 0.0000 | 70028000 | 18132260.000 | 0.2600 | 0.2650 | 0.2500 | |
| 20191210 | 0.2550 | -0.0050 | -1.9200 | 69635000 | 17900640.000 | 0.2550 | 0.2650 | 0.2500 | |
| 20191209 | 0.2600 | 0.0050 | 1.9600 | 83144718 | 21687485.060 | 0.2600 | 0.2700 | 0.2550 | |
| 20191206 | 0.2550 | 0.0170 | 7.1400 | 298604216 | 75693591.896 | 0.2410 | 0.2650 | 0.2370 | |
| 20191205 | 0.2380 | 0.0080 | 3.4800 | 67066000 | 15747858.000 | 0.2330 | 0.2400 | 0.2300 | |
| 20191204 | 0.2300 | -0.0090 | -3.7700 | 139309352 | 32627152.072 | 0.2360 | 0.2390 | 0.2270 | |
| 20191203 | 0.2390 | 0.0140 | 6.2200 | 195574023 | 43901445.093 | 0.2270 | 0.2410 | 0.2180 | |
| 20191202 | 0.2250 | -0.0040 | -1.7500 | 54044000 | 12317843.000 | 0.2310 | 0.2320 | 0.2250 | |
| 20191129 | 0.2290 | -0.0020 | -0.8700 | 61570872 | 13942736.816 | 0.2310 | 0.2310 | 0.2230 | |
| 20191128 | 0.2310 | -0.0050 | -2.1200 | 111708200 | 25768242.000 | 0.2360 | 0.2360 | 0.2280 | |
| 20191127 | 0.2360 | -0.0090 | -3.6700 | 77069000 | 18160168.000 | 0.2480 | 0.2480 | 0.2320 | |
| 20191126 | 0.2450 | 0.0160 | 6.9900 | 183870000 | 44056692.000 | 0.2300 | 0.2490 | 0.2260 | |
| 20191125 | 0.2290 | -0.0100 | -4.1800 | 133295216 | 31117885.272 | 0.2400 | 0.2430 | 0.2260 | |
| 20191122 | 0.2390 | 0.0010 | 0.4200 | 69368670 | 16489681.130 | 0.2400 | 0.2400 | 0.2340 | |
| 20191121 | 0.2380 | -0.0120 | -4.8000 | 232987000 | 56255742.000 | 0.2550 | 0.2550 | 0.2350 | |
| 20191120 | 0.2500 | -0.0050 | -1.9600 | 90179870 | 23040935.600 | 0.2550 | 0.2600 | 0.2500 | |
| 20191119 | 0.2550 | -0.0150 | -5.5600 | 322588352 | 82153099.560 | 0.2600 | 0.2600 | 0.2470 | |
| 20191118 | 0.2700 | -0.0200 | -6.9000 | 290923940 | 79878776.400 | 0.2900 | 0.2950 | 0.2600 | |
| 20191115 | 0.2900 | -0.0100 | -3.3300 | 120071505 | 35200104.125 | 0.3050 | 0.3050 | 0.2800 | |
| 20191114 | 0.3000 | -0.0050 | -1.6400 | 33453000 | 10074440.000 | 0.3050 | 0.3050 | 0.3000 | |
| 20191113 | 0.3050 | 0.0000 | 0.0000 | 45839000 | 13875008.000 | 0.3050 | 0.3050 | 0.3000 | |
| 20191112 | 0.3050 | -0.0100 | -3.1700 | 90647000 | 27932680.000 | 0.3150 | 0.3150 | 0.3050 | |
| 20191111 | 0.3150 | -0.0100 | -3.0800 | 44477200 | 14026795.000 | 0.3200 | 0.3250 | 0.3100 | |
| 20191108 | 0.3250 | 0.0000 | 0.0000 | 24149655 | 7827168.050 | 0.3250 | 0.3250 | 0.3200 | |
| 20191107 | 0.3250 | 0.0050 | 1.5600 | 29320660 | 9503335.700 | 0.3250 | 0.3250 | 0.3200 | |
| 20191106 | 0.3200 | -0.0050 | -1.5400 | 88420472 | 28535226.900 | 0.3200 | 0.3300 | 0.3150 | |
| 20191105 | 0.3250 | 0.0100 | 3.1700 | 53636422 | 17223195.060 | 0.3200 | 0.3250 | 0.3150 | |
| 20191104 | 0.3150 | 0.0050 | 1.6100 | 74644788 | 23600779.280 | 0.3100 | 0.3200 | 0.3100 | |
| 20191101 | 0.3100 | -0.0050 | -1.5900 | 40733166 | 12649243.960 | 0.3100 | 0.3150 | 0.3100 | |
| 20191031 | 0.3150 | 0.0000 | 0.0000 | 38277352 | 12092392.680 | 0.3200 | 0.3200 | 0.3100 | |
| 20191030 | 0.3150 | 0.0000 | 0.0000 | 35611492 | 11233406.520 | 0.3150 | 0.3200 | 0.3100 | |
| 20191029 | 0.3150 | 0.0000 | 0.0000 | 42042152 | 13259285.920 | 0.3150 | 0.3200 | 0.3100 | |
| 20191028 | 0.3150 | -0.0100 | -3.0800 | 44420764 | 14190408.580 | 0.3250 | 0.3250 | 0.3150 | |
| 20191025 | 0.3250 | 0.0000 | 0.0000 | 24144000 | 7786460.000 | 0.3250 | 0.3250 | 0.3200 | |
| 20191024 | 0.3250 | 0.0000 | 0.0000 | 22709706 | 7335366.450 | 0.3250 | 0.3250 | 0.3200 | |
| 20191023 | 0.3250 | -0.0050 | -1.5200 | 31712000 | 10288400.000 | 0.3250 | 0.3300 | 0.3200 | |
| 20191022 | 0.3300 | -0.0050 | -1.4900 | 27060525 | 8934545.375 | 0.3350 | 0.3350 | 0.3250 | |
| 20191021 | 0.3350 | 0.0000 | 0.0000 | 36528000 | 12124310.000 | 0.3350 | 0.3350 | 0.3300 | |
| 20191018 | 0.3350 | -0.0050 | -1.4700 | 82712039 | 27693801.260 | 0.3400 | 0.3450 | 0.3300 | |
| 20191017 | 0.3400 | 0.0050 | 1.4900 | 75247000 | 25543455.000 | 0.3350 | 0.3450 | 0.3350 | |
| 20191016 | 0.3350 | 0.0000 | 0.0000 | 25622052 | 8557061.380 | 0.3350 | 0.3400 | 0.3300 | |
| 20191015 | 0.3350 | 0.0050 | 1.5200 | 21894000 | 7277895.000 | 0.3350 | 0.3350 | 0.3300 | |
| 20191014 | 0.3300 | 0.0050 | 1.5400 | 71587000 | 23647060.000 | 0.3300 | 0.3350 | 0.3250 | |
| 20191011 | 0.3250 | 0.0000 | 0.0000 | 62887094 | 20487846.020 | 0.3300 | 0.3300 | 0.3200 | |
| 20191010 | 0.3250 | 0.0050 | 1.5600 | 49234646 | 16023552.870 | 0.3200 | 0.3300 | 0.3200 | |
| 20191009 | 0.3200 | 0.0000 | 0.0000 | 19333000 | 6203650.000 | 0.3200 | 0.3250 | 0.3150 | |
| 20191008 | 0.3200 | 0.0050 | 1.5900 | 45583000 | 14707370.000 | 0.3200 | 0.3250 | 0.3150 | |
| 20191004 | 0.3150 | 0.0000 | 0.0000 | 53655800 | 16768072.000 | 0.3200 | 0.3200 | 0.3050 | |
| 20191003 | 0.3150 | -0.0050 | -1.5600 | 44696276 | 14051302.460 | 0.3150 | 0.3200 | 0.3100 | |
| 20191002 | 0.3200 | 0.0050 | 1.5900 | 32335034 | 10212825.710 | 0.3150 | 0.3200 | 0.3100 |