2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.7300 | 0.1200 | 7.4500 | 135000 | 221810.000 | 1.6300 | 1.7400 | 1.6200 | |
| 20191213 | 1.6100 | -0.0700 | -4.1700 | 378000 | 620790.000 | 1.6600 | 1.6600 | 1.6100 | |
| 20191212 | 1.6800 | 0.0300 | 1.8200 | 10000 | 16650.000 | 1.6500 | 1.6800 | 1.6400 | |
| 20191211 | 1.6500 | 0.0200 | 1.2300 | 50000 | 80860.000 | 1.6100 | 1.6600 | 1.6000 | |
| 20191210 | 1.6300 | 0.0000 | 0.0000 | 188000 | 302410.000 | 1.6100 | 1.6300 | 1.5900 | |
| 20191209 | 1.6300 | 0.0200 | 1.2400 | 10000 | 16390.000 | 1.6400 | 1.6400 | 1.6300 | |
| 20191206 | 1.6100 | -0.0100 | -0.6200 | 84000 | 136210.000 | 1.6600 | 1.6600 | 1.5800 | |
| 20191205 | 1.6200 | 0.0500 | 3.1800 | 69000 | 113010.000 | 1.5600 | 1.7500 | 1.5600 | |
| 20191204 | 1.5700 | -0.0300 | -1.8800 | 722000 | 1086050.000 | 1.6100 | 1.6100 | 1.4500 | |
| 20191203 | 1.6000 | -0.0800 | -4.7600 | 263000 | 433410.000 | 1.6800 | 1.7000 | 1.6000 | |
| 20191202 | 1.6800 | 0.0000 | 0.0000 | 101000 | 170590.000 | 1.6800 | 1.7000 | 1.6800 | |
| 20191129 | 1.6800 | -0.0400 | -2.3300 | 390000 | 666070.000 | 1.7200 | 1.7400 | 1.6800 | |
| 20191128 | 1.7200 | -0.0200 | -1.1500 | 29000 | 49850.000 | 1.7200 | 1.7200 | 1.7100 | |
| 20191127 | 1.7400 | -0.0200 | -1.1400 | 194000 | 330810.000 | 1.7300 | 1.7400 | 1.6700 | |
| 20191126 | 1.7600 | 0.0400 | 2.3300 | 184000 | 321250.000 | 1.7200 | 1.7700 | 1.7000 | |
| 20191125 | 1.7200 | -0.0700 | -3.9100 | 239000 | 424010.000 | 1.7800 | 1.7900 | 1.7200 | |
| 20191122 | 1.7900 | 0.0500 | 2.8700 | 12000 | 21450.000 | 1.7800 | 1.7900 | 1.7800 | |
| 20191121 | 1.7400 | -0.0100 | -0.5700 | 108000 | 191340.000 | 1.7500 | 1.8000 | 1.7300 | |
| 20191120 | 1.7500 | 0.0100 | 0.5700 | 312000 | 546310.000 | 1.7500 | 1.7800 | 1.7200 | |
| 20191119 | 1.7400 | -0.0100 | -0.5700 | 909000 | 1540040.000 | 1.7500 | 1.7500 | 1.5900 | |
| 20191118 | 1.7500 | -0.0300 | -1.6900 | 254000 | 453010.000 | 1.7800 | 1.8500 | 1.7200 | |
| 20191115 | 1.7800 | 0.0300 | 1.7100 | 135000 | 241040.000 | 1.7700 | 1.8200 | 1.7700 | |
| 20191114 | 1.7500 | 0.0300 | 1.7400 | 425000 | 734870.000 | 1.7200 | 1.7500 | 1.7200 | |
| 20191113 | 1.7200 | 0.0100 | 0.5800 | 316000 | 539770.000 | 1.7000 | 1.7300 | 1.6800 | |
| 20191112 | 1.7100 | 0.0200 | 1.1800 | 511950 | 869216.500 | 1.7000 | 1.7100 | 1.6600 | |
| 20191111 | 1.6900 | 0.0000 | 0.0000 | 394000 | 669370.000 | 1.7000 | 1.7200 | 1.6900 | |
| 20191108 | 1.6900 | 0.0100 | 0.6000 | 302000 | 510250.000 | 1.6900 | 1.7000 | 1.6800 | |
| 20191107 | 1.6800 | 0.0400 | 2.4400 | 401000 | 665990.000 | 1.6400 | 1.6800 | 1.6300 | |
| 20191106 | 1.6400 | -0.0100 | -0.6100 | 304000 | 501060.000 | 1.6500 | 1.6500 | 1.6400 | |
| 20191105 | 1.6500 | -0.0400 | -2.3700 | 129000 | 212960.000 | 1.6500 | 1.6700 | 1.6500 | |
| 20191104 | 1.6900 | 0.0900 | 5.6300 | 321000 | 529900.000 | 1.6000 | 1.6900 | 1.6000 | |
| 20191101 | 1.6000 | 0.0000 | 0.0000 | 568000 | 906290.000 | 1.6000 | 1.6100 | 1.5600 | |
| 20191031 | 1.6000 | 0.0000 | 0.0000 | 107000 | 168630.000 | 1.5400 | 1.6100 | 1.5000 | |
| 20191030 | 1.6000 | 0.0200 | 1.2700 | 100000 | 159830.000 | 1.6000 | 1.6000 | 1.5900 | |
| 20191029 | 1.5800 | 0.0400 | 2.6000 | 418000 | 652650.000 | 1.5400 | 1.5800 | 1.5400 | |
| 20191028 | 1.5400 | 0.0400 | 2.6700 | 630000 | 947960.000 | 1.5000 | 1.5400 | 1.4900 | |
| 20191025 | 1.5000 | 0.0200 | 1.3500 | 365000 | 545800.000 | 1.4900 | 1.5100 | 1.4900 | |
| 20191024 | 1.4800 | 0.0100 | 0.6800 | 248000 | 365700.000 | 1.4700 | 1.4800 | 1.4500 | |
| 20191023 | 1.4700 | 0.0400 | 2.8000 | 146000 | 213950.000 | 1.4400 | 1.5000 | 1.4400 | |
| 20191022 | 1.4300 | 0.0000 | 0.0000 | 42000 | 59880.000 | 1.4300 | 1.4300 | 1.4000 | |
| 20191021 | 1.4300 | 0.0100 | 0.7000 | 341000 | 483240.000 | 1.4100 | 1.4400 | 1.4100 | |
| 20191018 | 1.4200 | 0.0000 | 0.0000 | 9000 | 12740.000 | 1.4000 | 1.4200 | 1.4000 | |
| 20191017 | 1.4200 | 0.0200 | 1.4300 | 169000 | 239400.000 | 1.4000 | 1.4200 | 1.4000 | |
| 20191016 | 1.4000 | -0.0200 | -1.4100 | 17000 | 24060.000 | 1.4200 | 1.4400 | 1.4000 | |
| 20191015 | 1.4200 | 0.0000 | 0.0000 | 31000 | 43600.000 | 1.4100 | 1.4200 | 1.4000 | |
| 20191014 | 1.4200 | 0.0200 | 1.4300 | 240000 | 337650.000 | 1.4100 | 1.4200 | 1.3900 | |
| 20191011 | 1.4000 | 0.0000 | 0.0000 | 57000 | 80440.000 | 1.4000 | 1.4200 | 1.4000 | |
| 20191010 | 1.4000 | 0.0200 | 1.4500 | 166000 | 229950.000 | 1.3800 | 1.4000 | 1.3700 | |
| 20191009 | 1.3800 | 0.0000 | 0.0000 | 1.3800 | 1.3800 | 1.3800 | |||
| 20191008 | 1.3800 | 0.0100 | 0.7300 | 97000 | 133840.000 | 1.3800 | 1.3800 | 1.3600 | |
| 20191004 | 1.3700 | -0.0300 | -2.1400 | 272000 | 380480.000 | 1.4000 | 1.4000 | 1.3700 | |
| 20191003 | 1.4000 | -0.0200 | -1.4100 | 1225000 | 1734690.000 | 1.4200 | 1.4200 | 1.3900 | |
| 20191002 | 1.4200 | 0.0000 | 0.0000 | 8000 | 11440.000 | 1.4300 | 1.4300 | 1.4300 |