2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 102.3000 | 1.2000 | 1.1900 | 14800762 | 1510784069.408 | 101.3000 | 103.4000 | 100.0000 | |
| 20191213 | 101.1000 | 0.9000 | 0.9000 | 18973665 | 1915720877.240 | 101.5000 | 102.2000 | 99.7500 | |
| 20191212 | 100.2000 | -1.5000 | -1.4700 | 13946346 | 1407545691.065 | 102.0000 | 103.0000 | 99.8000 | |
| 20191211 | 101.7000 | 0.7000 | 0.6900 | 18225965 | 1828681968.208 | 101.5000 | 101.7000 | 98.7000 | |
| 20191210 | 101.0000 | -2.3000 | -2.2300 | 19245424 | 1947205388.600 | 102.4000 | 102.9000 | 100.0000 | |
| 20191209 | 103.3000 | -0.3000 | -0.2900 | 11509299 | 1191468835.600 | 103.6000 | 104.8000 | 102.3000 | |
| 20191206 | 103.6000 | 1.4000 | 1.3700 | 13377936 | 1382118239.200 | 102.9000 | 104.1000 | 101.8000 | |
| 20191205 | 102.2000 | 1.7000 | 1.6900 | 13361164 | 1353291665.200 | 102.0000 | 102.4000 | 100.0000 | |
| 20191204 | 100.5000 | -3.1000 | -2.9900 | 22543511 | 2278827570.700 | 102.0000 | 102.8000 | 100.4000 | |
| 20191203 | 103.6000 | -1.1000 | -1.0500 | 15868970 | 1641550400.500 | 103.5000 | 104.9000 | 102.3000 | |
| 20191202 | 104.7000 | 1.5000 | 1.4500 | 16459897 | 1737064471.081 | 104.0000 | 107.4000 | 103.6000 | |
| 20191129 | 103.2000 | -3.3000 | -3.1000 | 29051574 | 3019488120.000 | 106.5000 | 106.7000 | 102.1000 | |
| 20191128 | 106.5000 | 2.3000 | 2.2100 | 20796272 | 2192835061.698 | 104.2000 | 106.9000 | 103.2000 | |
| 20191127 | 104.2000 | 3.4000 | 3.3700 | 36943629 | 3854385990.600 | 101.5000 | 105.5000 | 101.1000 | |
| 20191126 | 100.8000 | 2.5000 | 2.5400 | 35316746 | 3538563973.870 | 98.7500 | 101.2000 | 97.6500 | |
| 20191125 | 98.3000 | 0.2500 | 0.2500 | 24765281 | 2453083345.350 | 100.0000 | 100.8000 | 98.0500 | |
| 20191122 | 98.0500 | 6.1500 | 6.6900 | 75214905 | 7496876475.050 | 101.3000 | 103.5000 | 98.0000 | |
| 20191121 | 91.9000 | -5.4000 | -5.5500 | 34271134 | 3175657480.450 | 95.6000 | 95.8500 | 90.8000 | |
| 20191120 | 97.3000 | 1.3000 | 1.3500 | 11958536 | 1151679796.550 | 95.5500 | 97.7000 | 94.3500 | |
| 20191119 | 96.0000 | -1.6500 | -1.6900 | 16938955 | 1630024893.840 | 96.6500 | 96.9500 | 94.8000 | |
| 20191118 | 97.6500 | 0.8000 | 0.8300 | 11899480 | 1156988754.290 | 96.1000 | 97.8000 | 96.1000 | |
| 20191115 | 96.8500 | 3.1000 | 3.3100 | 19431007 | 1860921413.300 | 94.0000 | 97.2000 | 93.8000 | |
| 20191114 | 93.7500 | -1.3000 | -1.3700 | 11676331 | 1106614932.980 | 96.0000 | 96.0000 | 93.5500 | |
| 20191113 | 95.0500 | -0.4500 | -0.4700 | 11302062 | 1075392170.830 | 95.0000 | 96.3000 | 94.2000 | |
| 20191112 | 95.5000 | 4.1500 | 4.5400 | 19863000 | 1871597026.640 | 92.0000 | 95.6500 | 92.0000 | |
| 20191111 | 91.3500 | -3.2500 | -3.4400 | 25487094 | 2353279895.820 | 93.7500 | 93.8000 | 91.0000 | |
| 20191108 | 94.6000 | -3.9000 | -3.9600 | 31777567 | 3011053843.600 | 97.6000 | 97.6000 | 93.2000 | |
| 20191107 | 98.5000 | 1.9000 | 1.9700 | 23915467 | 2339855416.130 | 97.0000 | 99.0000 | 96.1500 | |
| 20191106 | 96.6000 | -0.5500 | -0.5700 | 17987208 | 1741579910.060 | 97.6000 | 97.7000 | 96.0500 | |
| 20191105 | 97.1500 | -1.2500 | -1.2700 | 31135892 | 3030970316.121 | 98.5000 | 100.0000 | 95.8000 | |
| 20191104 | 98.4000 | 4.6000 | 4.9000 | 27999815 | 2711546733.050 | 94.8000 | 99.2500 | 93.9000 | |
| 20191101 | 93.8000 | 0.1500 | 0.1600 | 13496191 | 1257077351.330 | 94.1500 | 94.4000 | 92.1000 | |
| 20191031 | 93.6500 | -0.3500 | -0.3700 | 19955274 | 1889609034.650 | 93.6000 | 96.1000 | 93.1500 | |
| 20191030 | 94.0000 | 2.0000 | 2.1700 | 20547096 | 1914321540.715 | 91.4000 | 94.1500 | 91.1000 | |
| 20191029 | 92.0000 | -1.7000 | -1.8100 | 26328764 | 2436060729.340 | 93.4500 | 93.9000 | 90.6000 | |
| 20191028 | 93.7000 | 3.1500 | 3.4800 | 38486205 | 3656477502.720 | 92.8000 | 97.1500 | 92.5000 | |
| 20191025 | 90.5500 | 1.9500 | 2.2000 | 18215274 | 1660904142.990 | 88.1500 | 92.5000 | 88.1500 | |
| 20191024 | 88.6000 | -0.4000 | -0.4500 | 18666203 | 1654016343.740 | 89.8500 | 90.3000 | 87.8500 | |
| 20191023 | 89.0000 | -1.5500 | -1.7100 | 28268574 | 2533748646.642 | 89.8500 | 91.5000 | 87.5500 | |
| 20191022 | 90.5500 | -6.2000 | -6.4100 | 29228808 | 2697635232.050 | 95.6500 | 95.7500 | 89.9500 | |
| 20191021 | 96.7500 | 4.0000 | 4.3100 | 28708708 | 2758425923.220 | 93.5500 | 97.4000 | 93.2500 | |
| 20191018 | 92.7500 | 1.8500 | 2.0400 | 15181872 | 1396763171.018 | 89.9500 | 93.2000 | 89.9500 | |
| 20191017 | 90.9000 | 0.4500 | 0.5000 | 18668368 | 1706260815.010 | 90.7500 | 93.4500 | 89.2000 | |
| 20191016 | 90.4500 | -0.3000 | -0.3300 | 13823160 | 1242693475.740 | 90.2500 | 90.8000 | 88.4000 | |
| 20191015 | 90.7500 | 2.7500 | 3.1300 | 22096289 | 1988901674.833 | 87.5000 | 91.2000 | 87.1000 | |
| 20191014 | 88.0000 | -0.4500 | -0.5100 | 24041618 | 2101634796.902 | 87.5000 | 88.7000 | 85.9000 | |
| 20191011 | 88.4500 | -2.7000 | -2.9600 | 40424956 | 3603346486.610 | 91.0000 | 91.0000 | 87.4000 | |
| 20191010 | 91.1500 | 1.7000 | 1.9000 | 28544676 | 2609150898.807 | 88.6000 | 93.6500 | 88.5000 | |
| 20191009 | 89.4500 | 0.4500 | 0.5100 | 23667266 | 2085312215.770 | 88.5500 | 89.5500 | 86.8000 | |
| 20191008 | 89.0000 | 4.3000 | 5.0800 | 36749893 | 3237614723.980 | 85.2500 | 89.2500 | 84.9000 | |
| 20191004 | 84.7000 | 2.3000 | 2.7900 | 31287712 | 2624376634.920 | 82.8500 | 85.0500 | 82.0500 | |
| 20191003 | 82.4000 | 0.9000 | 1.1000 | 21877932 | 1790590984.900 | 82.0000 | 83.0000 | 81.1000 | |
| 20191002 | 81.5000 | 1.4000 | 1.7500 | 16599934 | 1346371617.100 | 79.5500 | 82.0000 | 79.4500 |