2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.9600 | -0.0100 | -0.2500 | 7146000 | 28399930.000 | 3.9900 | 4.0000 | 3.9600 | |
| 20191213 | 3.9700 | 0.0600 | 1.5300 | 10389000 | 41170129.000 | 3.9400 | 3.9900 | 3.9300 | |
| 20191212 | 3.9100 | -0.0200 | -0.5100 | 17305887 | 67742104.900 | 3.9300 | 3.9700 | 3.9000 | |
| 20191211 | 3.9300 | 0.1000 | 2.6100 | 10526000 | 41070620.000 | 3.8400 | 3.9500 | 3.8400 | |
| 20191210 | 3.8300 | -0.0200 | -0.5200 | 4321000 | 16648403.000 | 3.8300 | 3.8800 | 3.8200 | |
| 20191209 | 3.8500 | -0.0200 | -0.5200 | 4000837 | 15407430.600 | 3.8900 | 3.8900 | 3.8300 | |
| 20191206 | 3.8700 | 0.0400 | 1.0400 | 6256411 | 24101091.800 | 3.8500 | 3.8800 | 3.8200 | |
| 20191205 | 3.8300 | 0.0200 | 0.5200 | 6495531 | 24933758.550 | 3.8400 | 3.8600 | 3.8200 | |
| 20191204 | 3.8100 | -0.0600 | -1.5500 | 8014686 | 30714303.210 | 3.8700 | 3.8700 | 3.8100 | |
| 20191203 | 3.8700 | 0.0000 | 0.0000 | 6596210 | 25440373.000 | 3.8600 | 3.8800 | 3.8100 | |
| 20191202 | 3.8700 | -0.0200 | -0.5100 | 8988261 | 34843959.850 | 3.8900 | 3.9200 | 3.8500 | |
| 20191129 | 3.8900 | -0.0700 | -1.7700 | 8602000 | 33596669.400 | 3.9400 | 3.9500 | 3.8800 | |
| 20191128 | 3.9600 | 0.0200 | 0.5100 | 4311259 | 17070194.920 | 3.9500 | 4.0000 | 3.9200 | |
| 20191127 | 3.9400 | -0.0300 | -0.7600 | 7118405 | 28209054.820 | 3.9700 | 3.9900 | 3.9300 | |
| 20191126 | 3.9700 | 0.0200 | 0.5100 | 17154199 | 68079110.160 | 3.9800 | 3.9900 | 3.9500 | |
| 20191125 | 3.9500 | 0.0200 | 0.5100 | 10180000 | 40424932.000 | 3.9600 | 4.0300 | 3.9500 | |
| 20191122 | 3.9300 | -0.0100 | -0.2500 | 3661000 | 14443710.000 | 3.9400 | 3.9700 | 3.9300 | |
| 20191121 | 3.9400 | -0.0900 | -2.2300 | 7949125 | 31458912.850 | 4.0200 | 4.0200 | 3.9300 | |
| 20191120 | 4.0300 | -0.0400 | -0.9800 | 4135000 | 16698675.000 | 4.0800 | 4.0800 | 4.0200 | |
| 20191119 | 4.0700 | 0.0200 | 0.4900 | 4500085 | 18281733.700 | 4.0700 | 4.0900 | 4.0400 | |
| 20191118 | 4.0500 | 0.0300 | 0.7500 | 4466000 | 18052250.000 | 4.0500 | 4.0800 | 4.0300 | |
| 20191115 | 4.0200 | 0.0200 | 0.5000 | 3509000 | 14092152.000 | 4.0100 | 4.0400 | 4.0000 | |
| 20191114 | 4.0000 | -0.0400 | -0.9900 | 7574058 | 30388678.580 | 4.0400 | 4.0600 | 3.9900 | |
| 20191113 | 4.0400 | -0.0500 | -1.2200 | 9175000 | 37100477.000 | 4.0900 | 4.0900 | 4.0200 | |
| 20191112 | 4.0900 | -0.0100 | -0.2400 | 5163500 | 21096220.000 | 4.1100 | 4.1300 | 4.0700 | |
| 20191111 | 4.1000 | -0.1300 | -3.0700 | 8420383 | 34762879.450 | 4.2300 | 4.2300 | 4.0800 | |
| 20191108 | 4.2300 | -0.0200 | -0.4700 | 3960000 | 16741647.000 | 4.2500 | 4.2600 | 4.2000 | |
| 20191107 | 4.2500 | 0.0400 | 0.9500 | 7922210 | 33479473.600 | 4.2400 | 4.2500 | 4.1900 | |
| 20191106 | 4.2100 | -0.0400 | -0.9400 | 6899307 | 29154260.740 | 4.2300 | 4.2500 | 4.2100 | |
| 20191105 | 4.2500 | 0.0400 | 0.9500 | 13249000 | 55807722.000 | 4.2100 | 4.2500 | 4.1600 | |
| 20191104 | 4.2100 | 0.0200 | 0.4800 | 9966600 | 41940154.000 | 4.2200 | 4.2400 | 4.1800 | |
| 20191101 | 4.1900 | 0.0000 | 0.0000 | 7366000 | 30754910.000 | 4.2000 | 4.2000 | 4.1500 | |
| 20191031 | 4.1900 | -0.0100 | -0.2400 | 7445542 | 31293743.880 | 4.2200 | 4.2600 | 4.1800 | |
| 20191030 | 4.2000 | -0.0700 | -1.6400 | 9412000 | 39731899.000 | 4.2700 | 4.3200 | 4.1400 | |
| 20191029 | 4.2700 | -0.1000 | -2.2900 | 12880304 | 55251049.360 | 4.4100 | 4.4300 | 4.2500 | |
| 20191028 | 4.3700 | 0.0200 | 0.4600 | 6027000 | 26332780.000 | 4.4000 | 4.4300 | 4.3400 | |
| 20191025 | 4.3500 | -0.0800 | -1.8100 | 4357000 | 18967490.000 | 4.4200 | 4.4200 | 4.3400 | |
| 20191024 | 4.4300 | 0.1100 | 2.5500 | 8728735 | 38325701.110 | 4.3000 | 4.4400 | 4.3000 | |
| 20191023 | 4.3200 | -0.0600 | -1.3700 | 4599000 | 19905216.000 | 4.3600 | 4.3800 | 4.3000 | |
| 20191022 | 4.3800 | 0.0800 | 1.8600 | 11282423 | 49302337.180 | 4.3300 | 4.4100 | 4.3000 | |
| 20191021 | 4.3000 | 0.0200 | 0.4700 | 6641000 | 28524684.000 | 4.2600 | 4.3400 | 4.2600 | |
| 20191018 | 4.2800 | -0.0200 | -0.4700 | 6991188 | 29992532.760 | 4.3300 | 4.3300 | 4.2700 | |
| 20191017 | 4.3000 | 0.0400 | 0.9400 | 5836000 | 25046015.000 | 4.2600 | 4.3000 | 4.2600 | |
| 20191016 | 4.2600 | -0.0200 | -0.4700 | 11172000 | 47754159.000 | 4.2800 | 4.3100 | 4.2300 | |
| 20191015 | 4.2800 | -0.0100 | -0.2300 | 6989000 | 29858185.000 | 4.2600 | 4.3000 | 4.2300 | |
| 20191014 | 4.2900 | 0.0900 | 2.1400 | 11960000 | 51252810.000 | 4.2400 | 4.3300 | 4.1900 | |
| 20191011 | 4.2000 | 0.0800 | 1.9400 | 7967000 | 33391445.000 | 4.1400 | 4.2200 | 4.1400 | |
| 20191010 | 4.1200 | 0.0100 | 0.2400 | 6466000 | 26835114.000 | 4.1200 | 4.1900 | 4.1100 | |
| 20191009 | 4.1100 | 0.0000 | 0.0000 | 4888870 | 20166493.900 | 4.0900 | 4.1500 | 4.0800 | |
| 20191008 | 4.1100 | 0.0500 | 1.2300 | 5334248 | 21987252.760 | 4.0600 | 4.1600 | 4.0600 | |
| 20191004 | 4.0600 | -0.0100 | -0.2500 | 2761764 | 11216664.720 | 4.0900 | 4.1100 | 4.0200 | |
| 20191003 | 4.0700 | -0.0700 | -1.6900 | 2278828 | 9297208.560 | 4.0900 | 4.1100 | 4.0500 | |
| 20191002 | 4.1400 | -0.0300 | -0.7200 | 3182375 | 13150813.250 | 4.0900 | 4.1600 | 4.0900 |