2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 16.7000 | 0.1400 | 0.8500 | 564740 | 9368263.400 | 16.5800 | 16.7600 | 16.4200 | |
| 20191213 | 16.5600 | 0.2600 | 1.6000 | 531867 | 8760197.500 | 16.5000 | 16.5600 | 16.2200 | |
| 20191212 | 16.3000 | 0.0200 | 0.1200 | 858930 | 13784187.800 | 15.8400 | 16.3200 | 15.8400 | |
| 20191211 | 16.2800 | 0.0800 | 0.4900 | 450500 | 7257724.000 | 16.2000 | 16.2800 | 15.9600 | |
| 20191210 | 16.2000 | -0.2600 | -1.5800 | 900400 | 14728624.000 | 16.2600 | 16.6000 | 16.1800 | |
| 20191209 | 16.4600 | 0.0200 | 0.1200 | 500200 | 8149528.000 | 16.2200 | 16.4600 | 16.2000 | |
| 20191206 | 16.4400 | 0.2200 | 1.3600 | 554337 | 9036538.660 | 16.2800 | 16.4400 | 16.1600 | |
| 20191205 | 16.2200 | 0.1400 | 0.8700 | 257100 | 4143347.000 | 16.2000 | 16.2200 | 16.0400 | |
| 20191204 | 16.0800 | -0.1400 | -0.8600 | 515900 | 8301944.000 | 16.1600 | 16.3000 | 15.9800 | |
| 20191203 | 16.2200 | 0.0000 | 0.0000 | 504800 | 8139555.400 | 16.2000 | 16.2200 | 15.9400 | |
| 20191202 | 16.2200 | 0.1200 | 0.7500 | 463100 | 7479020.000 | 16.1400 | 16.2400 | 16.0000 | |
| 20191129 | 16.1000 | -0.1600 | -0.9800 | 646000 | 10362461.320 | 16.0200 | 16.2800 | 15.9200 | |
| 20191128 | 16.2600 | 0.0000 | 0.0000 | 732800 | 11785673.000 | 16.3800 | 16.3800 | 15.9000 | |
| 20191127 | 16.2600 | 0.0600 | 0.3700 | 503182 | 8087319.400 | 16.0200 | 16.2600 | 15.9600 | |
| 20191126 | 16.2000 | -0.1000 | -0.6100 | 3120827 | 50440840.920 | 16.2400 | 16.2400 | 15.9400 | |
| 20191125 | 16.3000 | 0.3600 | 2.2600 | 893017 | 14429624.980 | 16.0400 | 16.3000 | 15.9200 | |
| 20191122 | 15.9400 | 0.0000 | 0.0000 | 590800 | 9403152.000 | 15.9200 | 16.1000 | 15.7800 | |
| 20191121 | 15.9400 | -0.3000 | -1.8500 | 770671 | 12303331.000 | 16.5200 | 16.5200 | 15.9200 | |
| 20191120 | 16.2400 | 0.0400 | 0.2500 | 519034 | 8359418.800 | 16.2000 | 16.2800 | 16.0000 | |
| 20191119 | 16.2000 | 0.0600 | 0.3700 | 737151 | 11889802.980 | 16.1800 | 16.2000 | 16.0000 | |
| 20191118 | 16.1400 | -0.0600 | -0.3700 | 842000 | 13601340.000 | 16.3000 | 16.3000 | 16.0800 | |
| 20191115 | 16.2000 | -0.4400 | -2.6400 | 567800 | 9271492.500 | 16.6800 | 16.7000 | 16.2000 | |
| 20191114 | 16.6400 | -0.5000 | -2.9200 | 563000 | 9421051.800 | 17.0400 | 17.0400 | 16.6000 | |
| 20191113 | 17.1400 | -0.2000 | -1.1500 | 719241 | 12207830.040 | 17.2800 | 17.2800 | 16.8400 | |
| 20191112 | 17.3400 | 0.0600 | 0.3500 | 890300 | 15249026.000 | 17.8000 | 17.8000 | 16.9600 | |
| 20191111 | 17.2800 | -0.2800 | -1.5900 | 726794 | 12382578.340 | 17.5600 | 17.5600 | 16.8800 | |
| 20191108 | 17.5600 | -0.3200 | -1.7900 | 505811 | 8888287.780 | 17.9400 | 17.9400 | 17.4400 | |
| 20191107 | 17.8800 | -0.1200 | -0.6700 | 457100 | 8144178.000 | 18.0200 | 18.0200 | 17.6800 | |
| 20191106 | 18.0000 | 0.0000 | 0.0000 | 366100 | 6568900.000 | 18.2000 | 18.2000 | 17.7600 | |
| 20191105 | 18.0000 | 0.2400 | 1.3500 | 1022184 | 18201234.240 | 17.5000 | 18.0000 | 17.3800 | |
| 20191104 | 17.7600 | 0.3600 | 2.0700 | 780700 | 13703132.700 | 17.5600 | 17.7600 | 17.3800 | |
| 20191101 | 17.4000 | 0.1200 | 0.6900 | 291100 | 5049477.000 | 17.1800 | 17.4600 | 17.0400 | |
| 20191031 | 17.2800 | -0.3600 | -2.0400 | 475400 | 8258198.000 | 17.6600 | 17.8000 | 17.1600 | |
| 20191030 | 17.6400 | -0.1200 | -0.6800 | 303200 | 5357920.000 | 17.7800 | 17.8000 | 17.5400 | |
| 20191029 | 17.7600 | 0.0800 | 0.4500 | 611980 | 10821614.000 | 17.6800 | 17.8000 | 17.4200 | |
| 20191028 | 17.6800 | 0.0800 | 0.4500 | 538600 | 9548638.000 | 17.6000 | 17.8600 | 17.6000 | |
| 20191025 | 17.6000 | -0.0400 | -0.2300 | 308500 | 5432720.000 | 17.4800 | 17.6600 | 17.4800 | |
| 20191024 | 17.6400 | 0.0800 | 0.4600 | 294210 | 5170197.800 | 17.4000 | 17.6600 | 17.4000 | |
| 20191023 | 17.5600 | 0.2400 | 1.3900 | 696200 | 12150834.000 | 17.1800 | 17.5600 | 17.1800 | |
| 20191022 | 17.3200 | 0.2800 | 1.6400 | 630370 | 10814513.330 | 16.9800 | 17.3200 | 16.9200 | |
| 20191021 | 17.0400 | 0.1400 | 0.8300 | 232500 | 3943211.800 | 16.7200 | 17.0400 | 16.7200 | |
| 20191018 | 16.9000 | -0.4000 | -2.3100 | 553149 | 9343811.500 | 17.2200 | 17.2200 | 16.7000 | |
| 20191017 | 17.3000 | 0.1400 | 0.8200 | 401500 | 6938021.000 | 17.1200 | 17.5200 | 17.0800 | |
| 20191016 | 17.1600 | -0.0200 | -0.1200 | 565500 | 9620878.000 | 16.8000 | 17.2600 | 16.8000 | |
| 20191015 | 17.1800 | -0.1400 | -0.8100 | 559200 | 9546688.000 | 17.2600 | 17.2600 | 16.9400 | |
| 20191014 | 17.3200 | -0.1000 | -0.5700 | 515300 | 8929558.000 | 17.4400 | 17.6600 | 17.2400 | |
| 20191011 | 17.4200 | 0.1200 | 0.6900 | 374900 | 6522594.000 | 17.5600 | 17.5600 | 17.2200 | |
| 20191010 | 17.3000 | 0.2000 | 1.1700 | 91965 | 1583036.300 | 17.2800 | 17.3000 | 17.1200 | |
| 20191009 | 17.1000 | -0.1800 | -1.0400 | 293366 | 5051725.040 | 17.4400 | 17.4400 | 17.1000 | |
| 20191008 | 17.2800 | -0.1000 | -0.5800 | 538930 | 9347673.900 | 17.6400 | 17.6400 | 17.1800 | |
| 20191004 | 17.3800 | -0.3000 | -1.7000 | 327827 | 5812832.960 | 17.8800 | 17.9800 | 17.3800 | |
| 20191003 | 17.6800 | 0.1200 | 0.6800 | 379016 | 6712515.760 | 17.0400 | 18.0600 | 16.2000 | |
| 20191002 | 17.5600 | 0.6200 | 3.6600 | 158300 | 2746562.000 | 17.0000 | 17.5600 | 16.9000 |