2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.0400 | 0.0200 | 0.6600 | 2703254 | 8172005.820 | 3.0100 | 3.0500 | 2.9700 | |
| 20191213 | 3.0200 | 0.0700 | 2.3700 | 5034768 | 15140488.280 | 2.9800 | 3.0300 | 2.9700 | |
| 20191212 | 2.9500 | 0.0000 | 0.0000 | 1868154 | 5501802.310 | 2.9400 | 2.9700 | 2.9300 | |
| 20191211 | 2.9500 | 0.0400 | 1.3700 | 2103709 | 6173397.020 | 2.8500 | 2.9600 | 2.8500 | |
| 20191210 | 2.9100 | -0.0300 | -1.0200 | 1524000 | 4456940.000 | 2.9300 | 2.9400 | 2.9100 | |
| 20191209 | 2.9400 | 0.0500 | 1.7300 | 3313863 | 9776425.140 | 2.8900 | 2.9800 | 2.8900 | |
| 20191206 | 2.8900 | 0.0600 | 2.1200 | 3153184 | 9055117.550 | 2.8800 | 2.8900 | 2.8500 | |
| 20191205 | 2.8300 | -0.0200 | -0.7000 | 1937811 | 5512309.790 | 2.8800 | 2.9000 | 2.8300 | |
| 20191204 | 2.8500 | -0.0900 | -3.0600 | 4288000 | 12271622.500 | 2.9000 | 2.9000 | 2.8500 | |
| 20191203 | 2.9400 | 0.0400 | 1.3800 | 2364335 | 6905807.750 | 2.9000 | 2.9400 | 2.9000 | |
| 20191202 | 2.9000 | 0.0000 | 0.0000 | 2092755 | 6091040.830 | 2.9000 | 2.9500 | 2.8600 | |
| 20191129 | 2.9000 | 0.0000 | 0.0000 | 6561000 | 18924077.500 | 2.8700 | 2.9100 | 2.8500 | |
| 20191128 | 2.9000 | -0.0200 | -0.6800 | 2146000 | 6217457.500 | 2.9600 | 2.9600 | 2.8900 | |
| 20191127 | 2.9200 | 0.0000 | 0.0000 | 2176243 | 6326552.520 | 2.8900 | 2.9200 | 2.8600 | |
| 20191126 | 2.9200 | 0.0300 | 1.0400 | 17644392 | 51461427.100 | 2.9000 | 2.9400 | 2.8800 | |
| 20191125 | 2.8900 | -0.0300 | -1.0300 | 5356538 | 15538224.060 | 2.9100 | 2.9300 | 2.8700 | |
| 20191122 | 2.9200 | 0.0100 | 0.3400 | 2036590 | 5946147.800 | 2.9500 | 2.9900 | 2.9000 | |
| 20191121 | 2.9100 | -0.0700 | -2.3500 | 5632000 | 16507580.750 | 2.9900 | 2.9900 | 2.9000 | |
| 20191120 | 2.9800 | -0.0300 | -1.0000 | 2487000 | 7383028.500 | 3.0100 | 3.0100 | 2.9300 | |
| 20191119 | 3.0100 | 0.0600 | 2.0300 | 3121934 | 9325479.400 | 2.8900 | 3.0100 | 2.8900 | |
| 20191118 | 2.9500 | 0.0300 | 1.0300 | 1546009 | 4535859.050 | 2.9400 | 2.9800 | 2.8700 | |
| 20191115 | 2.9200 | 0.0100 | 0.3400 | 3677683 | 10753350.900 | 2.9400 | 2.9700 | 2.8900 | |
| 20191114 | 2.9100 | -0.0200 | -0.6800 | 2341500 | 6807325.000 | 2.9300 | 2.9500 | 2.8900 | |
| 20191113 | 2.9300 | -0.0700 | -2.3300 | 3055194 | 8946362.200 | 2.9500 | 2.9500 | 2.9000 | |
| 20191112 | 3.0000 | 0.0200 | 0.6700 | 2725122 | 8154456.000 | 3.0200 | 3.0200 | 2.9600 | |
| 20191111 | 2.9800 | -0.0900 | -2.9300 | 6387081 | 19028483.000 | 3.0700 | 3.0700 | 2.9500 | |
| 20191108 | 3.0700 | -0.0300 | -0.9700 | 4979958 | 15322756.080 | 3.1300 | 3.1300 | 3.0500 | |
| 20191107 | 3.1000 | 0.0400 | 1.3100 | 9047055 | 27861588.300 | 3.0600 | 3.1100 | 3.0500 | |
| 20191106 | 3.0600 | 0.0400 | 1.3200 | 5579358 | 16986401.360 | 3.0400 | 3.0700 | 2.9900 | |
| 20191105 | 3.0200 | 0.0400 | 1.3400 | 5932261 | 17855158.040 | 3.0000 | 3.0500 | 2.9700 | |
| 20191104 | 2.9800 | 0.0600 | 2.0500 | 5610242 | 16618366.470 | 2.9300 | 2.9900 | 2.9300 | |
| 20191101 | 2.9200 | 0.0300 | 1.0400 | 6946640 | 20226174.600 | 2.8600 | 2.9500 | 2.8500 | |
| 20191031 | 2.8900 | 0.0300 | 1.0500 | 9018679 | 25827616.380 | 2.8600 | 2.8900 | 2.8300 | |
| 20191030 | 2.8600 | 0.0000 | 0.0000 | 5302000 | 15134152.500 | 2.8600 | 2.8900 | 2.8200 | |
| 20191029 | 2.8600 | 0.0200 | 0.7000 | 4278468 | 12200013.520 | 2.8700 | 2.8700 | 2.8000 | |
| 20191028 | 2.8400 | -0.0100 | -0.3500 | 1253000 | 3553570.000 | 2.8300 | 2.8600 | 2.8000 | |
| 20191025 | 2.8500 | 0.0300 | 1.0600 | 3382000 | 9610916.500 | 2.8200 | 2.8700 | 2.8000 | |
| 20191024 | 2.8200 | 0.0500 | 1.8100 | 4046269 | 11323351.620 | 2.7600 | 2.8200 | 2.7500 | |
| 20191023 | 2.7700 | -0.0100 | -0.3600 | 3161508 | 8715147.180 | 2.7600 | 2.7700 | 2.7300 | |
| 20191022 | 2.7800 | 0.0400 | 1.4600 | 5251930 | 14508040.800 | 2.7400 | 2.7900 | 2.7200 | |
| 20191021 | 2.7400 | 0.0000 | 0.0000 | 1980685 | 5423516.280 | 2.7200 | 2.7600 | 2.7200 | |
| 20191018 | 2.7400 | 0.0000 | 0.0000 | 3798500 | 10413937.000 | 2.7400 | 2.7800 | 2.7100 | |
| 20191017 | 2.7400 | -0.0200 | -0.7200 | 2999256 | 8225901.080 | 2.7500 | 2.7800 | 2.7100 | |
| 20191016 | 2.7600 | 0.0200 | 0.7300 | 7256872 | 19960369.900 | 2.7500 | 2.7800 | 2.7300 | |
| 20191015 | 2.7400 | -0.0200 | -0.7200 | 1944164 | 5319524.440 | 2.7500 | 2.7500 | 2.7200 | |
| 20191014 | 2.7600 | 0.0400 | 1.4700 | 3604573 | 9899272.100 | 2.7500 | 2.7700 | 2.7200 | |
| 20191011 | 2.7200 | 0.0800 | 3.0300 | 5428448 | 14681341.820 | 2.6400 | 2.7300 | 2.6400 | |
| 20191010 | 2.6400 | 0.0000 | 0.0000 | 3357500 | 8866309.500 | 2.6800 | 2.6800 | 2.6300 | |
| 20191009 | 2.6400 | -0.0100 | -0.3800 | 2323716 | 6159511.060 | 2.6400 | 2.6700 | 2.6300 | |
| 20191008 | 2.6500 | 0.0100 | 0.3800 | 7233285 | 19282885.440 | 2.6400 | 2.7000 | 2.6300 | |
| 20191004 | 2.6400 | 0.0100 | 0.3800 | 4975466 | 13185180.280 | 2.6400 | 2.7000 | 2.6200 | |
| 20191003 | 2.6300 | -0.0100 | -0.3800 | 2593150 | 6804666.390 | 2.6400 | 2.6500 | 2.6000 | |
| 20191002 | 2.6400 | -0.0200 | -0.7500 | 3244000 | 8570531.500 | 2.6400 | 2.6800 | 2.6000 |