2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.3200 | -0.0100 | -0.4300 | 2168000 | 5035280.000 | 2.3300 | 2.3400 | 2.3000 | |
| 20191213 | 2.3300 | 0.0500 | 2.1900 | 5260000 | 12243058.000 | 2.3000 | 2.3700 | 2.3000 | |
| 20191212 | 2.2800 | 0.0100 | 0.4400 | 3001000 | 6850255.000 | 2.2700 | 2.3000 | 2.2700 | |
| 20191211 | 2.2700 | 0.0300 | 1.3400 | 1837000 | 4135760.000 | 2.2400 | 2.2800 | 2.2300 | |
| 20191210 | 2.2400 | -0.0500 | -2.1800 | 3623000 | 8245883.000 | 2.3800 | 2.3800 | 2.2300 | |
| 20191209 | 2.2900 | 0.0300 | 1.3300 | 2655000 | 6087888.000 | 2.2600 | 2.3100 | 2.2600 | |
| 20191206 | 2.2600 | 0.0100 | 0.4400 | 2224000 | 5013761.000 | 2.2700 | 2.2700 | 2.2400 | |
| 20191205 | 2.2500 | -0.0100 | -0.4400 | 2228006 | 5004333.500 | 2.2600 | 2.2600 | 2.2300 | |
| 20191204 | 2.2600 | -0.0300 | -1.3100 | 3433994 | 7758090.560 | 2.2800 | 2.3100 | 2.2300 | |
| 20191203 | 2.2900 | 0.0200 | 0.8800 | 2469000 | 5591935.000 | 2.2500 | 2.3000 | 2.2300 | |
| 20191202 | 2.2700 | 0.0400 | 1.7900 | 2076800 | 4706792.000 | 2.2500 | 2.2800 | 2.2300 | |
| 20191129 | 2.2300 | -0.0200 | -0.8900 | 3818581 | 8456577.200 | 2.2500 | 2.2500 | 2.2000 | |
| 20191128 | 2.2500 | -0.0600 | -2.6000 | 4004000 | 9081156.000 | 2.3300 | 2.3300 | 2.2300 | |
| 20191127 | 2.3100 | -0.0300 | -1.2800 | 2494000 | 5727507.000 | 2.3100 | 2.3100 | 2.2800 | |
| 20191126 | 2.3400 | 0.0100 | 0.4300 | 9178000 | 21411940.000 | 2.3500 | 2.3800 | 2.3000 | |
| 20191125 | 2.3300 | 0.0800 | 3.5600 | 7059000 | 16401590.000 | 2.2700 | 2.3500 | 2.2600 | |
| 20191122 | 2.2500 | 0.0100 | 0.4500 | 1873000 | 4204410.000 | 2.2400 | 2.2700 | 2.2300 | |
| 20191121 | 2.2400 | -0.0300 | -1.3200 | 3351000 | 7476980.000 | 2.2700 | 2.2700 | 2.2000 | |
| 20191120 | 2.2700 | -0.0100 | -0.4400 | 1823000 | 4133676.000 | 2.3100 | 2.3100 | 2.2500 | |
| 20191119 | 2.2800 | 0.0100 | 0.4400 | 3482000 | 7959201.000 | 2.2900 | 2.3100 | 2.2600 | |
| 20191118 | 2.2700 | 0.0000 | 0.0000 | 5420839 | 12222927.800 | 2.2700 | 2.2800 | 2.2200 | |
| 20191115 | 2.2700 | 0.0000 | 0.0000 | 1434000 | 3257169.000 | 2.3000 | 2.3000 | 2.2600 | |
| 20191114 | 2.2700 | -0.0300 | -1.3000 | 3912000 | 8899855.000 | 2.2800 | 2.3200 | 2.2400 | |
| 20191113 | 2.3000 | -0.0100 | -0.4300 | 8647749 | 19717505.070 | 2.3000 | 2.3000 | 2.2600 | |
| 20191112 | 2.3100 | 0.0300 | 1.3200 | 4989000 | 11427860.400 | 2.3100 | 2.3200 | 2.2600 | |
| 20191111 | 2.2800 | -0.1000 | -4.2000 | 8981000 | 20603494.000 | 2.3500 | 2.3500 | 2.2500 | |
| 20191108 | 2.3800 | 0.0400 | 1.7100 | 10088000 | 23863465.000 | 2.3600 | 2.4000 | 2.3200 | |
| 20191107 | 2.3400 | 0.0200 | 0.8600 | 4962000 | 11565670.000 | 2.3000 | 2.3500 | 2.3000 | |
| 20191106 | 2.3200 | 0.0400 | 1.7500 | 5461283 | 12599174.840 | 2.3000 | 2.3200 | 2.2800 | |
| 20191105 | 2.2800 | 0.0400 | 1.7900 | 6061000 | 13790058.000 | 2.2800 | 2.3000 | 2.2500 | |
| 20191104 | 2.2400 | 0.0000 | 0.0000 | 5640529 | 12685439.800 | 2.2300 | 2.2800 | 2.2300 | |
| 20191101 | 2.2400 | 0.0600 | 2.7500 | 3224000 | 7141695.000 | 2.1900 | 2.2400 | 2.1800 | |
| 20191031 | 2.1800 | -0.1400 | -6.0300 | 14078750 | 30875727.000 | 2.3100 | 2.3400 | 2.1500 | |
| 20191030 | 2.3200 | 0.0000 | 0.0000 | 12385000 | 28837898.000 | 2.3300 | 2.3800 | 2.3200 | |
| 20191029 | 2.3200 | 0.0300 | 1.3100 | 3361000 | 7748640.000 | 2.3000 | 2.3300 | 2.2800 | |
| 20191028 | 2.2900 | 0.0000 | 0.0000 | 4859000 | 11116960.000 | 2.2900 | 2.3200 | 2.2600 | |
| 20191025 | 2.2900 | -0.0400 | -1.7200 | 4483000 | 10324040.000 | 2.3200 | 2.3400 | 2.2800 | |
| 20191024 | 2.3300 | 0.0600 | 2.6400 | 5726000 | 13197300.000 | 2.2800 | 2.3300 | 2.2800 | |
| 20191023 | 2.2700 | -0.0300 | -1.3000 | 4326000 | 9841520.000 | 2.2900 | 2.3200 | 2.2600 | |
| 20191022 | 2.3000 | 0.0500 | 2.2200 | 10433000 | 24013113.000 | 2.2500 | 2.3400 | 2.2400 | |
| 20191021 | 2.2500 | 0.0400 | 1.8100 | 8231000 | 18426537.000 | 2.2000 | 2.2700 | 2.2000 | |
| 20191018 | 2.2100 | 0.0000 | 0.0000 | 12612000 | 27855312.000 | 2.2200 | 2.2400 | 2.1800 | |
| 20191017 | 2.2100 | 0.0100 | 0.4500 | 4225000 | 9342040.000 | 2.2200 | 2.2400 | 2.1900 | |
| 20191016 | 2.2000 | -0.0100 | -0.4500 | 5592016 | 12298445.720 | 2.2000 | 2.2200 | 2.1800 | |
| 20191015 | 2.2100 | -0.0200 | -0.9000 | 8184000 | 18136852.800 | 2.2400 | 2.2400 | 2.1800 | |
| 20191014 | 2.2300 | 0.0000 | 0.0000 | 7979000 | 17906720.000 | 2.2600 | 2.2700 | 2.2200 | |
| 20191011 | 2.2300 | 0.0600 | 2.7600 | 10562000 | 23449111.000 | 2.1700 | 2.2400 | 2.1700 | |
| 20191010 | 2.1700 | 0.0200 | 0.9300 | 7230000 | 15610070.000 | 2.1500 | 2.1700 | 2.1200 | |
| 20191009 | 2.1500 | -0.0100 | -0.4600 | 8140000 | 17445640.000 | 2.1600 | 2.1800 | 2.1200 | |
| 20191008 | 2.1600 | 0.0700 | 3.3500 | 19779608 | 42548099.100 | 2.1100 | 2.1700 | 2.1100 | |
| 20191004 | 2.0900 | 0.0400 | 1.9500 | 13996000 | 29220572.000 | 2.0700 | 2.1200 | 2.0300 | |
| 20191003 | 2.0500 | -0.0100 | -0.4900 | 4332000 | 8826755.000 | 2.0500 | 2.0600 | 2.0200 | |
| 20191002 | 2.0600 | 0.0400 | 1.9800 | 7054000 | 14459412.000 | 2.0300 | 2.0800 | 2.0100 |