2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1300 | 0.0200 | 1.8000 | 1092000 | 1221530.000 | 1.1000 | 1.1400 | 1.1000 | |
| 20191213 | 1.1100 | 0.0300 | 2.7800 | 6371000 | 6995020.000 | 1.0900 | 1.1100 | 1.0800 | |
| 20191212 | 1.0800 | 0.0000 | 0.0000 | 1458549 | 1575200.960 | 1.0800 | 1.0800 | 1.0700 | |
| 20191211 | 1.0800 | -0.0100 | -0.9200 | 1262000 | 1354730.000 | 1.0800 | 1.0900 | 1.0600 | |
| 20191210 | 1.0900 | -0.0200 | -1.8000 | 483039 | 523371.340 | 1.0900 | 1.1000 | 1.0800 | |
| 20191209 | 1.1100 | -0.0200 | -1.7700 | 303484 | 334183.040 | 1.1100 | 1.1100 | 1.0900 | |
| 20191206 | 1.1300 | 0.0100 | 0.8900 | 194000 | 219320.000 | 1.1000 | 1.1400 | 1.1000 | |
| 20191205 | 1.1200 | 0.0300 | 2.7500 | 408000 | 449750.000 | 1.1000 | 1.1200 | 1.0800 | |
| 20191204 | 1.0900 | -0.0200 | -1.8000 | 187000 | 205030.000 | 1.0900 | 1.1000 | 1.0900 | |
| 20191203 | 1.1100 | -0.0100 | -0.8900 | 126291 | 138542.640 | 1.1000 | 1.1200 | 1.0700 | |
| 20191202 | 1.1200 | -0.0300 | -2.6100 | 684251 | 757218.630 | 1.1200 | 1.1200 | 1.1000 | |
| 20191129 | 1.1500 | 0.0100 | 0.8800 | 271000 | 307040.000 | 1.1300 | 1.1500 | 1.1300 | |
| 20191128 | 1.1400 | -0.0100 | -0.8700 | 338521 | 389123.100 | 1.1500 | 1.1500 | 1.1400 | |
| 20191127 | 1.1500 | 0.0200 | 1.7700 | 264000 | 303550.000 | 1.1500 | 1.1600 | 1.1400 | |
| 20191126 | 1.1300 | -0.0200 | -1.7400 | 171270 | 194767.000 | 1.1700 | 1.1700 | 1.1300 | |
| 20191125 | 1.1500 | 0.0100 | 0.8800 | 1083000 | 1240080.000 | 1.1300 | 1.1700 | 1.1300 | |
| 20191122 | 1.1400 | -0.0400 | -3.3900 | 619000 | 709140.000 | 1.1500 | 1.1500 | 1.1300 | |
| 20191121 | 1.1800 | 0.0300 | 2.6100 | 234026 | 273079.120 | 1.1800 | 1.1800 | 1.1600 | |
| 20191120 | 1.1500 | -0.0200 | -1.7100 | 130000 | 149600.000 | 1.1400 | 1.1700 | 1.1400 | |
| 20191119 | 1.1700 | 0.0200 | 1.7400 | 136000 | 157390.000 | 1.1400 | 1.1800 | 1.1400 | |
| 20191118 | 1.1500 | 0.0100 | 0.8800 | 485339 | 557193.070 | 1.1500 | 1.1600 | 1.1400 | |
| 20191115 | 1.1400 | -0.0500 | -4.2000 | 2578000 | 2923120.000 | 1.1900 | 1.1900 | 1.1100 | |
| 20191114 | 1.1900 | -0.0100 | -0.8300 | 66000 | 79090.000 | 1.2000 | 1.2000 | 1.1900 | |
| 20191113 | 1.2000 | -0.0200 | -1.6400 | 151696 | 184118.900 | 1.2000 | 1.2500 | 1.1900 | |
| 20191112 | 1.2200 | -0.0100 | -0.8100 | 88533 | 106604.030 | 1.2100 | 1.2300 | 1.2000 | |
| 20191111 | 1.2300 | -0.0600 | -4.6500 | 167000 | 205460.000 | 1.2700 | 1.2800 | 1.2000 | |
| 20191108 | 1.2900 | -0.0100 | -0.7700 | 45322 | 57995.720 | 1.2700 | 1.2900 | 1.2700 | |
| 20191107 | 1.3000 | 0.0200 | 1.5600 | 269518 | 341047.500 | 1.2800 | 1.3000 | 1.2500 | |
| 20191106 | 1.2800 | -0.0200 | -1.5400 | 171079 | 220611.590 | 1.2900 | 1.3000 | 1.2700 | |
| 20191105 | 1.3000 | 0.0200 | 1.5600 | 72000 | 93470.000 | 1.2800 | 1.3100 | 1.2800 | |
| 20191104 | 1.2800 | 0.0200 | 1.5900 | 140679 | 180621.960 | 1.2500 | 1.3000 | 1.2500 | |
| 20191101 | 1.2600 | -0.0100 | -0.7900 | 52216 | 65873.520 | 1.2600 | 1.2800 | 1.2600 | |
| 20191031 | 1.2700 | -0.0300 | -2.3100 | 112000 | 144040.000 | 1.3000 | 1.3200 | 1.2700 | |
| 20191030 | 1.3000 | -0.0300 | -2.2600 | 120000 | 154260.000 | 1.2900 | 1.3000 | 1.2800 | |
| 20191029 | 1.3300 | 0.0400 | 3.1000 | 706000 | 934860.000 | 1.2900 | 1.3600 | 1.2700 | |
| 20191028 | 1.2900 | 0.0000 | 0.0000 | 5000 | 6450.000 | 1.2900 | 1.2900 | 1.2900 | |
| 20191025 | 1.2900 | 0.0300 | 2.3800 | 658381 | 851434.820 | 1.2700 | 1.3200 | 1.2600 | |
| 20191024 | 1.2600 | 0.0300 | 2.4400 | 299000 | 376330.000 | 1.2100 | 1.2900 | 1.2100 | |
| 20191023 | 1.2300 | 0.0400 | 3.3600 | 1210000 | 1505570.000 | 1.1800 | 1.3400 | 1.1700 | |
| 20191022 | 1.1900 | 0.0100 | 0.8500 | 4000 | 4750.000 | 1.1800 | 1.1900 | 1.1800 | |
| 20191021 | 1.1800 | 0.0000 | 0.0000 | 90000 | 105050.000 | 1.1600 | 1.1900 | 1.1600 | |
| 20191018 | 1.1800 | -0.0300 | -2.4800 | 153000 | 179590.000 | 1.1800 | 1.2000 | 1.1700 | |
| 20191017 | 1.2100 | 0.0200 | 1.6800 | 8323509 | 10006608.630 | 1.2000 | 1.2800 | 1.1900 | |
| 20191016 | 1.1900 | 0.0100 | 0.8500 | 403217 | 470785.210 | 1.1700 | 1.1900 | 1.1600 | |
| 20191015 | 1.1800 | 0.0200 | 1.7200 | 243004 | 284364.520 | 1.1600 | 1.1800 | 1.1600 | |
| 20191014 | 1.1600 | 0.0100 | 0.8700 | 357000 | 414490.000 | 1.1600 | 1.1800 | 1.1500 | |
| 20191011 | 1.1500 | 0.0000 | 0.0000 | 164040 | 188764.400 | 1.1300 | 1.1700 | 1.1300 | |
| 20191010 | 1.1500 | 0.0000 | 0.0000 | 76000 | 87300.000 | 1.1400 | 1.1500 | 1.1400 | |
| 20191009 | 1.1500 | 0.0000 | 0.0000 | 559002 | 619882.180 | 1.1400 | 1.1700 | 1.0000 | |
| 20191008 | 1.1500 | 0.0000 | 0.0000 | 99855 | 115839.160 | 1.1400 | 1.1700 | 1.1400 | |
| 20191004 | 1.1500 | -0.0200 | -1.7100 | 77000 | 89160.000 | 1.1700 | 1.1800 | 1.1500 | |
| 20191003 | 1.1700 | -0.0100 | -0.8500 | 53000 | 62550.000 | 1.1700 | 1.2000 | 1.1600 | |
| 20191002 | 1.1800 | -0.0200 | -1.6700 | 112015 | 133527.250 | 1.1900 | 1.2100 | 1.1700 |