2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.8000 | 0.1500 | 1.9600 | 35446530 | 274796670.500 | 7.6900 | 7.8400 | 7.5800 | |
| 20191213 | 7.6500 | 0.0800 | 1.0600 | 31548791 | 241530310.330 | 7.6700 | 7.7100 | 7.5800 | |
| 20191212 | 7.5700 | 0.0100 | 0.1300 | 32229008 | 246366529.920 | 7.6100 | 7.7700 | 7.5600 | |
| 20191211 | 7.5600 | 0.1200 | 1.6100 | 24089407 | 181923712.730 | 7.3900 | 7.6400 | 7.3900 | |
| 20191210 | 7.4400 | 0.0600 | 0.8100 | 21224251 | 157057679.305 | 7.3800 | 7.4600 | 7.3300 | |
| 20191209 | 7.3800 | -0.0200 | -0.2700 | 37872023 | 281507484.440 | 7.4800 | 7.5500 | 7.3700 | |
| 20191206 | 7.4000 | -0.0200 | -0.2700 | 79938957 | 590502764.960 | 7.4800 | 7.5300 | 7.3100 | |
| 20191205 | 7.4200 | 0.0200 | 0.2700 | 32180468 | 238643570.530 | 7.5000 | 7.5000 | 7.3000 | |
| 20191204 | 7.4000 | -0.2200 | -2.8900 | 27962334 | 208083291.200 | 7.6000 | 7.6000 | 7.3500 | |
| 20191203 | 7.6200 | -0.0700 | -0.9100 | 28979400 | 219170481.500 | 7.5600 | 7.6300 | 7.4300 | |
| 20191202 | 7.6900 | 0.1300 | 1.7200 | 28427900 | 218183833.000 | 7.7000 | 7.7400 | 7.6000 | |
| 20191129 | 7.5600 | -0.2200 | -2.8300 | 28153025 | 213038913.740 | 7.7100 | 7.7400 | 7.5000 | |
| 20191128 | 7.7800 | -0.0200 | -0.2600 | 17438651 | 135939658.000 | 7.7200 | 7.9200 | 7.7100 | |
| 20191127 | 7.8000 | -0.0300 | -0.3800 | 19880876 | 155410634.300 | 7.8000 | 7.9300 | 7.7600 | |
| 20191126 | 7.8300 | -0.0300 | -0.3800 | 41996071 | 329380795.494 | 7.9300 | 7.9800 | 7.7500 | |
| 20191125 | 7.8600 | 0.4600 | 6.2200 | 70967964 | 547814743.600 | 7.5200 | 7.8800 | 7.4200 | |
| 20191122 | 7.4000 | 0.1500 | 2.0700 | 48693047 | 363029298.420 | 7.2500 | 7.5900 | 7.2200 | |
| 20191121 | 7.2500 | 0.0600 | 0.8300 | 24809562 | 179561776.820 | 7.1200 | 7.3500 | 7.1000 | |
| 20191120 | 7.1900 | 0.0100 | 0.1400 | 22881506 | 165469968.960 | 7.1500 | 7.3100 | 7.1400 | |
| 20191119 | 7.1800 | 0.1400 | 1.9900 | 25039770 | 179113766.140 | 7.0900 | 7.2400 | 7.0100 | |
| 20191118 | 7.0400 | 0.1300 | 1.8800 | 16423468 | 115320563.728 | 7.0100 | 7.1000 | 6.8600 | |
| 20191115 | 6.9100 | -0.0700 | -1.0000 | 11979059 | 83118519.040 | 7.0600 | 7.0600 | 6.8800 | |
| 20191114 | 6.9800 | -0.0500 | -0.7100 | 24342217 | 170499128.470 | 7.0400 | 7.1600 | 6.9200 | |
| 20191113 | 7.0300 | -0.1800 | -2.5000 | 25536900 | 179847882.500 | 7.0500 | 7.1300 | 7.0100 | |
| 20191112 | 7.2100 | 0.0600 | 0.8400 | 21764978 | 156431295.462 | 7.2000 | 7.2400 | 7.0700 | |
| 20191111 | 7.1500 | -0.2500 | -3.3800 | 34523399 | 248200683.100 | 7.2900 | 7.3400 | 7.1100 | |
| 20191108 | 7.4000 | 0.0500 | 0.6800 | 23821544 | 176021305.144 | 7.3800 | 7.4400 | 7.3100 | |
| 20191107 | 7.3500 | 0.0600 | 0.8200 | 23948994 | 175414247.970 | 7.2400 | 7.3800 | 7.2100 | |
| 20191106 | 7.2900 | 0.0600 | 0.8300 | 22883333 | 166855697.136 | 7.2000 | 7.3400 | 7.2000 | |
| 20191105 | 7.2300 | 0.0400 | 0.5600 | 24203431 | 174590469.970 | 7.1700 | 7.2600 | 7.1200 | |
| 20191104 | 7.1900 | 0.3000 | 4.3500 | 40221089 | 287304412.762 | 6.9300 | 7.2000 | 6.9000 | |
| 20191101 | 6.8900 | 0.2700 | 4.0800 | 33418802 | 229199202.800 | 6.7400 | 6.9200 | 6.7200 | |
| 20191031 | 6.6200 | -0.0400 | -0.6000 | 25128668 | 166431218.880 | 6.6800 | 6.7400 | 6.5700 | |
| 20191030 | 6.6600 | -0.0800 | -1.1900 | 22993792 | 153264576.830 | 6.7300 | 6.7400 | 6.6200 | |
| 20191029 | 6.7400 | -0.0300 | -0.4400 | 22426560 | 151803255.200 | 6.8600 | 6.8700 | 6.7200 | |
| 20191028 | 6.7700 | -0.0300 | -0.4400 | 17469176 | 118374351.320 | 6.8900 | 6.8900 | 6.7100 | |
| 20191025 | 6.8000 | -0.1200 | -1.7300 | 20687620 | 140750990.720 | 6.8600 | 6.8600 | 6.7800 | |
| 20191024 | 6.9200 | 0.0700 | 1.0200 | 15292752 | 105139165.920 | 6.9100 | 6.9200 | 6.8400 | |
| 20191023 | 6.8500 | 0.0300 | 0.4400 | 20977550 | 144249412.500 | 6.8900 | 6.9400 | 6.8300 | |
| 20191022 | 6.8200 | -0.0400 | -0.5800 | 16131523 | 110063671.990 | 6.8800 | 6.9100 | 6.7900 | |
| 20191021 | 6.8600 | -0.0200 | -0.2900 | 17874194 | 121914940.380 | 6.9100 | 6.9100 | 6.7600 | |
| 20191018 | 6.8800 | -0.1000 | -1.4300 | 22714983 | 156799382.870 | 6.9800 | 7.0200 | 6.8500 | |
| 20191017 | 6.9800 | -0.0200 | -0.2900 | 23505850 | 163532993.000 | 6.9000 | 7.0500 | 6.8700 | |
| 20191016 | 7.0000 | 0.0500 | 0.7200 | 15961643 | 111386820.420 | 6.9900 | 7.0300 | 6.9200 | |
| 20191015 | 6.9500 | -0.1300 | -1.8400 | 21943549 | 152581260.500 | 7.1200 | 7.1200 | 6.8900 | |
| 20191014 | 7.0800 | -0.0300 | -0.4200 | 20277050 | 143800581.500 | 7.1200 | 7.2000 | 7.0500 | |
| 20191011 | 7.1100 | 0.2500 | 3.6400 | 33687365 | 239831462.170 | 6.9700 | 7.1800 | 6.9400 | |
| 20191010 | 6.8600 | 0.0500 | 0.7300 | 18727257 | 128979398.950 | 6.8000 | 6.9800 | 6.7800 | |
| 20191009 | 6.8100 | -0.0200 | -0.2900 | 18155222 | 123775895.600 | 6.8300 | 6.9000 | 6.7800 | |
| 20191008 | 6.8300 | -0.0300 | -0.4400 | 22134278 | 152889235.800 | 6.9000 | 7.0500 | 6.8000 | |
| 20191004 | 6.8600 | 0.0200 | 0.2900 | 17028515 | 116176225.550 | 6.8900 | 6.8900 | 6.7700 | |
| 20191003 | 6.8400 | -0.1300 | -1.8700 | 24001012 | 164483555.520 | 6.9200 | 6.9400 | 6.7800 | |
| 20191002 | 6.9700 | -0.0700 | -0.9900 | 12702450 | 88634754.000 | 7.0000 | 7.0500 | 6.9100 |