2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8500 | 0.0000 | 0.0000 | 255000 | 211025.000 | 0.8200 | 0.8500 | 0.8100 | |
| 20191213 | 0.8500 | -0.0300 | -3.4100 | 1115000 | 918100.000 | 0.8300 | 0.8500 | 0.8200 | |
| 20191212 | 0.8800 | 0.0100 | 1.1500 | 632500 | 525550.000 | 0.8200 | 0.8800 | 0.8200 | |
| 20191211 | 0.8700 | 0.0000 | 0.0000 | 1330000 | 1094425.000 | 0.8900 | 0.9000 | 0.7900 | |
| 20191210 | 0.8700 | -0.0100 | -1.1400 | 2500 | 2250.000 | 0.9000 | 0.9000 | 0.9000 | |
| 20191209 | 0.8800 | -0.0100 | -1.1200 | 152500 | 132825.000 | 0.9300 | 0.9300 | 0.9300 | |
| 20191206 | 0.8900 | 0.0400 | 4.7100 | 200000 | 174975.000 | 0.8500 | 0.9000 | 0.8500 | |
| 20191205 | 0.8500 | -0.0100 | -1.1600 | 340000 | 282700.000 | 0.8200 | 0.8500 | 0.8200 | |
| 20191204 | 0.8600 | -0.0300 | -3.3700 | 505000 | 431450.000 | 0.8600 | 0.8600 | 0.8400 | |
| 20191203 | 0.8900 | 0.0000 | 0.0000 | 295000 | 256525.000 | 0.9000 | 0.9200 | 0.8600 | |
| 20191202 | 0.8900 | -0.0300 | -3.2600 | 200000 | 178925.000 | 0.8700 | 0.9000 | 0.8700 | |
| 20191129 | 0.9200 | -0.0100 | -1.0800 | 290000 | 258325.000 | 0.8900 | 0.9300 | 0.8900 | |
| 20191128 | 0.9300 | -0.0100 | -1.0600 | 2677500 | 2422075.000 | 0.9000 | 0.9300 | 0.9000 | |
| 20191127 | 0.9400 | 0.0100 | 1.0800 | 455000 | 417200.000 | 0.9200 | 0.9400 | 0.9000 | |
| 20191126 | 0.9300 | -0.0100 | -1.0600 | 157500 | 146400.000 | 0.8700 | 0.9500 | 0.8700 | |
| 20191125 | 0.9400 | -0.0100 | -1.0500 | 260000 | 244450.000 | 0.9500 | 0.9500 | 0.9500 | |
| 20191122 | 0.9500 | 0.0000 | 0.0000 | 1360000 | 1269100.000 | 1.0200 | 1.0200 | 0.8500 | |
| 20191121 | 0.9500 | 0.0500 | 5.5600 | 1395000 | 1244450.000 | 0.8900 | 0.9700 | 0.8700 | |
| 20191120 | 0.9000 | -0.0200 | -2.1700 | 467500 | 411325.000 | 0.8700 | 0.9000 | 0.8700 | |
| 20191119 | 0.9200 | 0.0200 | 2.2200 | 415000 | 375175.000 | 0.9100 | 0.9200 | 0.9100 | |
| 20191118 | 0.9000 | 0.0000 | 0.0000 | 192500 | 175725.000 | 0.9300 | 0.9300 | 0.9300 | |
| 20191115 | 0.9000 | 0.0100 | 1.1200 | 327500 | 294525.000 | 0.8900 | 0.9200 | 0.8600 | |
| 20191114 | 0.8900 | -0.0300 | -3.2600 | 215000 | 192675.000 | 0.8700 | 0.8900 | 0.8500 | |
| 20191113 | 0.9200 | -0.0200 | -2.1300 | 222500 | 205350.000 | 0.9500 | 0.9500 | 0.8600 | |
| 20191112 | 0.9400 | 0.0400 | 4.4400 | 310000 | 279725.000 | 0.9000 | 0.9400 | 0.9000 | |
| 20191111 | 0.9000 | -0.0400 | -4.2600 | 237500 | 212250.000 | 0.9000 | 0.9000 | 0.8600 | |
| 20191108 | 0.9400 | -0.0100 | -1.0500 | 375000 | 348150.000 | 0.9100 | 0.9500 | 0.9100 | |
| 20191107 | 0.9500 | -0.0300 | -3.0600 | 565000 | 529825.000 | 0.9700 | 0.9800 | 0.9000 | |
| 20191106 | 0.9800 | 0.0600 | 6.5200 | 422500 | 388600.000 | 0.9100 | 1.0000 | 0.8700 | |
| 20191105 | 0.9200 | 0.0300 | 3.3700 | 907500 | 853200.000 | 0.8900 | 1.0000 | 0.8900 | |
| 20191104 | 0.8900 | -0.0100 | -1.1100 | 187500 | 165200.000 | 0.9200 | 0.9200 | 0.9200 | |
| 20191101 | 0.9000 | 0.0100 | 1.1200 | 295000 | 259600.000 | 0.9100 | 0.9100 | 0.8500 | |
| 20191031 | 0.8900 | 0.0000 | 0.0000 | 212500 | 187550.000 | 0.8900 | 0.9200 | 0.8800 | |
| 20191030 | 0.8900 | 0.0100 | 1.1400 | 700000 | 620175.000 | 0.9100 | 0.9100 | 0.8700 | |
| 20191029 | 0.8800 | -0.0200 | -2.2200 | 1382500 | 1202125.000 | 0.8900 | 0.9000 | 0.8400 | |
| 20191028 | 0.9000 | -0.0200 | -2.1700 | 1010000 | 913400.000 | 0.9000 | 0.9200 | 0.8700 | |
| 20191025 | 0.9200 | -0.0200 | -2.1300 | 742500 | 692850.000 | 0.9400 | 0.9400 | 0.9000 | |
| 20191024 | 0.9400 | -0.0100 | -1.0500 | 625000 | 583725.000 | 0.9500 | 0.9500 | 0.9000 | |
| 20191023 | 0.9500 | -0.0200 | -2.0600 | 585000 | 557625.000 | 0.9600 | 0.9700 | 0.9100 | |
| 20191022 | 0.9700 | -0.0300 | -3.0000 | 2000000 | 1937975.000 | 0.9900 | 1.0300 | 0.8500 | |
| 20191021 | 1.0000 | 0.0100 | 1.0100 | 652500 | 646025.000 | 0.9600 | 1.0000 | 0.9600 | |
| 20191018 | 0.9900 | -0.0200 | -1.9800 | 882500 | 872950.000 | 1.0000 | 1.0100 | 0.9500 | |
| 20191017 | 1.0100 | 0.0100 | 1.0000 | 1012500 | 989675.000 | 1.0100 | 1.0100 | 0.9500 | |
| 20191016 | 1.0000 | -0.0200 | -1.9600 | 652500 | 645125.000 | 1.0000 | 1.0000 | 0.9700 | |
| 20191015 | 1.0200 | 0.0000 | 0.0000 | 735000 | 770575.000 | 1.0700 | 1.0700 | 0.9900 | |
| 20191014 | 1.0200 | 0.0000 | 0.0000 | 412500 | 415650.000 | 0.9900 | 1.0200 | 0.9900 | |
| 20191011 | 1.0200 | 0.0100 | 0.9900 | 755000 | 769625.000 | 1.0000 | 1.0600 | 1.0000 | |
| 20191010 | 1.0100 | -0.0200 | -1.9400 | 415000 | 421500.000 | 1.0100 | 1.0100 | 0.9800 | |
| 20191009 | 1.0300 | -0.0100 | -0.9600 | 795000 | 813825.000 | 1.0200 | 1.0400 | 1.0100 | |
| 20191008 | 1.0400 | -0.0200 | -1.8900 | 1097500 | 1155225.000 | 1.0600 | 1.1000 | 1.0300 | |
| 20191004 | 1.0600 | 0.0200 | 1.9200 | 1187500 | 1249275.000 | 1.0100 | 1.1100 | 1.0100 | |
| 20191003 | 1.0400 | -0.0400 | -3.7000 | 247500 | 254125.000 | 1.0800 | 1.0800 | 1.0000 | |
| 20191002 | 1.0800 | 0.0000 | 0.0000 | 550000 | 584975.000 | 1.0800 | 1.1200 | 1.0200 |