2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.0100 | 0.0700 | 1.0100 | 557200 | 3888984.000 | 6.9600 | 7.0100 | 6.9300 | |
| 20191213 | 6.9400 | 0.1600 | 2.3600 | 1379000 | 9565290.000 | 6.8400 | 7.0000 | 6.8400 | |
| 20191212 | 6.7800 | 0.0100 | 0.1500 | 365600 | 2482440.000 | 6.7400 | 6.8200 | 6.7400 | |
| 20191211 | 6.7700 | -0.0500 | -0.7300 | 199648 | 1353828.880 | 6.8300 | 6.8300 | 6.7700 | |
| 20191210 | 6.8200 | 0.0500 | 0.7400 | 32200 | 219268.000 | 6.7600 | 6.8200 | 6.7600 | |
| 20191209 | 6.7700 | -0.0600 | -0.8800 | 165800 | 1128494.000 | 6.8100 | 6.8200 | 6.7600 | |
| 20191206 | 6.8300 | 0.0800 | 1.1900 | 537000 | 3639634.000 | 6.7400 | 6.8400 | 6.7300 | |
| 20191205 | 6.7500 | 0.1800 | 2.7400 | 226000 | 1515740.000 | 6.6400 | 6.7500 | 6.6400 | |
| 20191204 | 6.5700 | 0.0000 | 0.0000 | 120600 | 790778.000 | 6.5700 | 6.6000 | 6.5400 | |
| 20191203 | 6.5700 | 0.0000 | 0.0000 | 276200 | 1811046.000 | 6.5700 | 6.5900 | 6.5100 | |
| 20191202 | 6.5700 | 0.0300 | 0.4600 | 63000 | 415308.000 | 6.5700 | 6.6300 | 6.5700 | |
| 20191129 | 6.5400 | -0.0500 | -0.7600 | 299400 | 1958422.000 | 6.5800 | 6.5900 | 6.5000 | |
| 20191128 | 6.5900 | -0.0500 | -0.7500 | 192400 | 1268376.000 | 6.5700 | 6.6500 | 6.5700 | |
| 20191127 | 6.6400 | 0.0400 | 0.6100 | 737600 | 4883846.000 | 6.5800 | 6.6400 | 6.5700 | |
| 20191126 | 6.6000 | 0.0500 | 0.7600 | 879800 | 5808930.000 | 6.5200 | 6.6300 | 6.5000 | |
| 20191125 | 6.5500 | -0.0500 | -0.7600 | 759600 | 4979238.000 | 6.6100 | 6.6100 | 6.5300 | |
| 20191122 | 6.6000 | -0.1200 | -1.7900 | 222200 | 1483680.000 | 6.8100 | 6.8500 | 6.6000 | |
| 20191121 | 6.7200 | -0.0500 | -0.7400 | 182200 | 1229032.000 | 6.7200 | 6.7700 | 6.7100 | |
| 20191120 | 6.7700 | -0.0600 | -0.8800 | 362600 | 2477892.000 | 6.7800 | 6.8800 | 6.7600 | |
| 20191119 | 6.8300 | 0.1600 | 2.4000 | 363800 | 2472902.000 | 6.7300 | 6.8400 | 6.7300 | |
| 20191118 | 6.6700 | 0.0200 | 0.3000 | 43400 | 287408.000 | 6.6200 | 6.6700 | 6.6000 | |
| 20191115 | 6.6500 | -0.0200 | -0.3000 | 133000 | 887294.000 | 6.7200 | 6.7200 | 6.6500 | |
| 20191114 | 6.6700 | 0.0400 | 0.6000 | 147800 | 985554.000 | 6.6600 | 6.6900 | 6.6400 | |
| 20191113 | 6.6300 | 0.0000 | 0.0000 | 1123398 | 7440518.760 | 6.5700 | 6.6600 | 6.5700 | |
| 20191112 | 6.6300 | -0.0300 | -0.4500 | 420000 | 2778210.000 | 6.6600 | 6.6600 | 6.5500 | |
| 20191111 | 6.6600 | -0.1800 | -2.6300 | 506200 | 3403712.000 | 6.7300 | 6.7800 | 6.6600 | |
| 20191108 | 6.8400 | -0.0700 | -1.0100 | 669600 | 4582516.000 | 6.9400 | 6.9400 | 6.7800 | |
| 20191107 | 6.9100 | 0.1400 | 2.0700 | 651600 | 4462456.000 | 6.7400 | 6.9300 | 6.7400 | |
| 20191106 | 6.7700 | -0.0400 | -0.5900 | 208000 | 1411604.000 | 6.7900 | 6.8300 | 6.7500 | |
| 20191105 | 6.8100 | 0.0600 | 0.8900 | 352000 | 2388666.000 | 6.7500 | 6.8100 | 6.7200 | |
| 20191104 | 6.7500 | 0.0400 | 0.6000 | 314000 | 2117320.000 | 6.7100 | 6.7700 | 6.7000 | |
| 20191101 | 6.7100 | 0.0600 | 0.9000 | 382600 | 2553342.000 | 6.6500 | 6.7100 | 6.6000 | |
| 20191031 | 6.6500 | 0.0300 | 0.4500 | 308000 | 2051448.000 | 6.6900 | 6.6900 | 6.6100 | |
| 20191030 | 6.6200 | -0.0300 | -0.4500 | 131200 | 868302.000 | 6.6000 | 6.6500 | 6.5700 | |
| 20191029 | 6.6500 | -0.0700 | -1.0400 | 213800 | 1431076.000 | 6.7200 | 6.7400 | 6.6500 | |
| 20191028 | 6.7200 | 0.1800 | 2.7500 | 390400 | 2618792.000 | 6.6400 | 6.7400 | 6.6400 | |
| 20191025 | 6.5400 | 0.0700 | 1.0800 | 224400 | 1470004.000 | 6.5100 | 6.6000 | 6.4700 | |
| 20191024 | 6.4700 | 0.0100 | 0.1500 | 388400 | 2519700.000 | 6.4700 | 6.5300 | 6.4400 | |
| 20191023 | 6.4600 | -0.0800 | -1.2200 | 195200 | 1264342.000 | 6.5100 | 6.5600 | 6.4400 | |
| 20191022 | 6.5400 | 0.0400 | 0.6200 | 75800 | 493842.000 | 6.5000 | 6.5500 | 6.5000 | |
| 20191021 | 6.5000 | 0.0600 | 0.9300 | 260000 | 1682948.000 | 6.4800 | 6.5000 | 6.4400 | |
| 20191018 | 6.4400 | -0.0600 | -0.9200 | 637400 | 4126824.000 | 6.5500 | 6.5900 | 6.4000 | |
| 20191017 | 6.5000 | 0.0100 | 0.1500 | 244400 | 1588584.000 | 6.5200 | 6.5600 | 6.4800 | |
| 20191016 | 6.4900 | 0.0100 | 0.1500 | 236600 | 1542816.000 | 6.4800 | 6.5500 | 6.4800 | |
| 20191015 | 6.4800 | -0.1200 | -1.8200 | 181400 | 1179586.000 | 6.6000 | 6.6000 | 6.4600 | |
| 20191014 | 6.6000 | 0.0500 | 0.7600 | 266000 | 1766694.000 | 6.6000 | 6.6700 | 6.6000 | |
| 20191011 | 6.5500 | 0.0500 | 0.7700 | 319455 | 2089133.700 | 6.5500 | 6.5800 | 6.4900 | |
| 20191010 | 6.5000 | 0.2000 | 3.1700 | 386800 | 2501032.000 | 6.3400 | 6.5300 | 6.3400 | |
| 20191009 | 6.3000 | -0.0200 | -0.3200 | 326800 | 2051870.000 | 6.3200 | 6.3400 | 6.2600 | |
| 20191008 | 6.3200 | -0.0100 | -0.1600 | 145400 | 923780.000 | 6.3200 | 6.4000 | 6.3200 | |
| 20191004 | 6.3300 | 0.0300 | 0.4800 | 212200 | 1345730.000 | 6.3400 | 6.4000 | 6.3200 | |
| 20191003 | 6.3000 | 0.0000 | 0.0000 | 97400 | 612454.000 | 6.2800 | 6.3200 | 6.2700 | |
| 20191002 | 6.3000 | -0.0100 | -0.1600 | 155400 | 974898.000 | 6.3100 | 6.3600 | 6.2100 |