2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.3000 | -0.0200 | -0.6000 | 36314389 | 119324821.080 | 3.3300 | 3.3300 | 3.2300 | |
| 20191213 | 3.3200 | 0.0800 | 2.4700 | 64610139 | 213171104.140 | 3.2800 | 3.3400 | 3.2600 | |
| 20191212 | 3.2400 | 0.0600 | 1.8900 | 57678582 | 187696999.860 | 3.2200 | 3.3000 | 3.2100 | |
| 20191211 | 3.1800 | 0.0000 | 0.0000 | 39011262 | 124319263.400 | 3.2000 | 3.2100 | 3.1700 | |
| 20191210 | 3.1800 | 0.0600 | 1.9200 | 64416672 | 205559973.350 | 3.1800 | 3.2200 | 3.1300 | |
| 20191209 | 3.1200 | 0.1200 | 4.0000 | 48396038 | 151077184.200 | 3.0300 | 3.1800 | 3.0200 | |
| 20191206 | 3.0000 | -0.0200 | -0.6600 | 14639482 | 43945750.620 | 3.0100 | 3.0300 | 2.9800 | |
| 20191205 | 3.0200 | -0.0100 | -0.3300 | 11745000 | 35347480.000 | 3.0400 | 3.0500 | 2.9900 | |
| 20191204 | 3.0300 | -0.0100 | -0.3300 | 22759175 | 68901409.750 | 3.0500 | 3.0700 | 3.0000 | |
| 20191203 | 3.0400 | 0.0200 | 0.6600 | 27416152 | 82693874.900 | 3.0300 | 3.0500 | 2.9700 | |
| 20191202 | 3.0200 | 0.0900 | 3.0700 | 31019000 | 93350027.500 | 2.9400 | 3.0300 | 2.9200 | |
| 20191129 | 2.9300 | -0.0400 | -1.3500 | 12962238 | 37815995.940 | 2.9400 | 2.9500 | 2.8800 | |
| 20191128 | 2.9700 | 0.0000 | 0.0000 | 19027106 | 55902337.700 | 2.9500 | 2.9700 | 2.9100 | |
| 20191127 | 2.9700 | 0.0000 | 0.0000 | 23829000 | 71017994.000 | 2.9800 | 3.0100 | 2.9500 | |
| 20191126 | 2.9700 | -0.0200 | -0.6700 | 32822486 | 97434201.300 | 3.0100 | 3.0200 | 2.9500 | |
| 20191125 | 2.9900 | 0.1100 | 3.8200 | 43921300 | 131487732.000 | 2.9200 | 3.0300 | 2.8800 | |
| 20191122 | 2.8800 | 0.0200 | 0.7000 | 25560955 | 73528463.500 | 2.9000 | 2.9100 | 2.8400 | |
| 20191121 | 2.8600 | -0.0200 | -0.6900 | 16703000 | 47758630.000 | 2.8700 | 2.8800 | 2.8100 | |
| 20191120 | 2.8800 | 0.0200 | 0.7000 | 22738003 | 65175632.600 | 2.8600 | 2.9100 | 2.8300 | |
| 20191119 | 2.8600 | 0.0500 | 1.7800 | 17744101 | 50485916.820 | 2.8200 | 2.8800 | 2.8000 | |
| 20191118 | 2.8100 | -0.0400 | -1.4000 | 18541698 | 52229868.340 | 2.8500 | 2.8600 | 2.7900 | |
| 20191115 | 2.8500 | -0.0200 | -0.7000 | 21341870 | 60411637.000 | 2.9000 | 2.9000 | 2.8000 | |
| 20191114 | 2.8700 | -0.0600 | -2.0500 | 19260600 | 55647922.000 | 2.9500 | 2.9500 | 2.8500 | |
| 20191113 | 2.9300 | 0.0300 | 1.0300 | 32554181 | 94660226.750 | 2.9200 | 2.9400 | 2.8800 | |
| 20191112 | 2.9000 | -0.0500 | -1.6900 | 24661460 | 71114854.800 | 2.9300 | 2.9400 | 2.8600 | |
| 20191111 | 2.9500 | -0.0100 | -0.3400 | 33292788 | 97521090.380 | 2.9500 | 2.9600 | 2.8800 | |
| 20191108 | 2.9600 | 0.0000 | 0.0000 | 30378516 | 90212891.000 | 3.0000 | 3.0100 | 2.9300 | |
| 20191107 | 2.9600 | 0.0100 | 0.3400 | 26512690 | 78381785.160 | 2.9600 | 2.9800 | 2.9200 | |
| 20191106 | 2.9500 | 0.0800 | 2.7900 | 56052206 | 164538399.140 | 2.8500 | 2.9900 | 2.8200 | |
| 20191105 | 2.8700 | 0.0400 | 1.4100 | 18617325 | 53108455.300 | 2.8500 | 2.8700 | 2.8100 | |
| 20191104 | 2.8300 | 0.0800 | 2.9100 | 35770750 | 101097755.000 | 2.7800 | 2.8500 | 2.7700 | |
| 20191101 | 2.7500 | 0.0400 | 1.4800 | 22933435 | 62918389.300 | 2.7300 | 2.7700 | 2.7000 | |
| 20191031 | 2.7100 | -0.0300 | -1.0900 | 25067243 | 67708531.240 | 2.7500 | 2.7500 | 2.6700 | |
| 20191030 | 2.7400 | 0.0000 | 0.0000 | 15404500 | 42143402.000 | 2.7400 | 2.7500 | 2.7200 | |
| 20191029 | 2.7400 | -0.0100 | -0.3600 | 16358292 | 44932891.300 | 2.7600 | 2.7700 | 2.7200 | |
| 20191028 | 2.7500 | 0.0500 | 1.8500 | 32626019 | 89483983.490 | 2.7100 | 2.7600 | 2.7000 | |
| 20191025 | 2.7000 | 0.0300 | 1.1200 | 20032000 | 53919614.000 | 2.6800 | 2.7200 | 2.6600 | |
| 20191024 | 2.6700 | 0.0400 | 1.5200 | 9573930 | 25357103.800 | 2.6500 | 2.6700 | 2.6300 | |
| 20191023 | 2.6300 | -0.0100 | -0.3800 | 9687058 | 25460997.640 | 2.6300 | 2.6400 | 2.6200 | |
| 20191022 | 2.6400 | -0.0200 | -0.7500 | 12759125 | 33607133.000 | 2.6600 | 2.6700 | 2.6200 | |
| 20191021 | 2.6600 | 0.0100 | 0.3800 | 12089500 | 31958990.000 | 2.6600 | 2.6700 | 2.6300 | |
| 20191018 | 2.6500 | -0.0200 | -0.7500 | 10450180 | 27819537.000 | 2.6900 | 2.6900 | 2.6500 | |
| 20191017 | 2.6700 | 0.0100 | 0.3800 | 15989151 | 42508184.480 | 2.6600 | 2.6700 | 2.6400 | |
| 20191016 | 2.6600 | -0.0400 | -1.4800 | 15867170 | 42496896.700 | 2.7000 | 2.7100 | 2.6400 | |
| 20191015 | 2.7000 | -0.0200 | -0.7400 | 8567562 | 23156698.570 | 2.7100 | 2.7200 | 2.6900 | |
| 20191014 | 2.7200 | 0.0000 | 0.0000 | 10946556 | 29864620.260 | 2.7300 | 2.7500 | 2.7100 | |
| 20191011 | 2.7200 | 0.0500 | 1.8700 | 11747666 | 31848511.750 | 2.6800 | 2.7400 | 2.6800 | |
| 20191010 | 2.6700 | -0.0100 | -0.3700 | 15291000 | 41015153.000 | 2.7000 | 2.7100 | 2.6600 | |
| 20191009 | 2.6800 | 0.0100 | 0.3700 | 18431623 | 49448993.870 | 2.6800 | 2.7000 | 2.6600 | |
| 20191008 | 2.6700 | -0.0200 | -0.7400 | 15756250 | 42442957.500 | 2.6900 | 2.7300 | 2.6700 | |
| 20191004 | 2.6900 | -0.0100 | -0.3700 | 9869000 | 26601732.500 | 2.7000 | 2.7100 | 2.6800 | |
| 20191003 | 2.7000 | 0.0000 | 0.0000 | 12102910 | 32730681.470 | 2.7100 | 2.7200 | 2.6800 | |
| 20191002 | 2.7000 | -0.0100 | -0.3700 | 14807028 | 39805935.040 | 2.6900 | 2.7000 | 2.6700 |