2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 15.2800 | -0.1400 | -0.9100 | 41262526 | 630140027.260 | 15.2600 | 15.3200 | 15.2400 | |
| 20191213 | 15.4200 | 0.4400 | 2.9400 | 67334441 | 1035826963.580 | 15.3200 | 15.4600 | 15.2800 | |
| 20191212 | 14.9800 | -0.0600 | -0.4000 | 26335721 | 394857454.900 | 15.0200 | 15.0800 | 14.9600 | |
| 20191211 | 15.0400 | 0.0600 | 0.4000 | 14414057 | 216363777.280 | 15.0000 | 15.0600 | 14.9400 | |
| 20191210 | 14.9800 | -0.0200 | -0.1300 | 12153940 | 182061933.080 | 14.9200 | 15.0000 | 14.9200 | |
| 20191209 | 15.0000 | -0.0400 | -0.2700 | 24276591 | 363981686.420 | 15.0600 | 15.0600 | 14.9600 | |
| 20191206 | 15.0400 | 0.1400 | 0.9400 | 24359325 | 364928776.540 | 14.9000 | 15.0600 | 14.9000 | |
| 20191205 | 14.9000 | 0.1600 | 1.0900 | 25815898 | 383550989.702 | 14.8200 | 14.9200 | 14.8000 | |
| 20191204 | 14.7400 | -0.0800 | -0.5400 | 15217600 | 224093068.000 | 14.6800 | 14.7600 | 14.6800 | |
| 20191203 | 14.8200 | 0.0400 | 0.2700 | 10283668 | 152057590.000 | 14.7600 | 14.8400 | 14.6800 | |
| 20191202 | 14.7800 | 0.0400 | 0.2700 | 17777866 | 263015046.200 | 14.7800 | 14.8400 | 14.7400 | |
| 20191129 | 14.7400 | -0.2200 | -1.4700 | 33234800 | 492405060.000 | 14.9600 | 14.9600 | 14.6800 | |
| 20191128 | 14.9600 | -0.1200 | -0.8000 | 21303170 | 319566359.400 | 15.0800 | 15.0800 | 14.9400 | |
| 20191127 | 15.0800 | 0.0800 | 0.5300 | 25074236 | 377430071.760 | 15.0600 | 15.1000 | 15.0000 | |
| 20191126 | 15.0000 | -0.0400 | -0.2700 | 35587359 | 536197830.130 | 15.0600 | 15.1600 | 15.0000 | |
| 20191125 | 15.0400 | 0.1600 | 1.0800 | 51992070 | 780030194.000 | 14.9400 | 15.0400 | 14.9200 | |
| 20191122 | 14.8800 | -0.1200 | -0.8000 | 26514400 | 396887720.000 | 15.0800 | 15.1400 | 14.8200 | |
| 20191121 | 15.0000 | -0.1400 | -0.9200 | 23174440 | 347832783.600 | 15.1000 | 15.1000 | 14.9400 | |
| 20191120 | 15.1400 | -0.2000 | -1.3000 | 26129700 | 396504396.000 | 15.2400 | 15.2600 | 15.1200 | |
| 20191119 | 15.3400 | 0.0600 | 0.3900 | 14742126 | 225377485.280 | 15.2000 | 15.3400 | 15.1800 | |
| 20191118 | 15.2800 | 0.1200 | 0.7900 | 29107097 | 441988076.580 | 15.1400 | 15.2800 | 15.1000 | |
| 20191115 | 15.1600 | -0.0200 | -0.1300 | 10556060 | 160303197.200 | 15.3000 | 15.3000 | 15.1400 | |
| 20191114 | 15.1800 | 0.0000 | 0.0000 | 28802917 | 436864911.160 | 15.1200 | 15.2200 | 15.1000 | |
| 20191113 | 15.1800 | -0.0600 | -0.3900 | 16740640 | 253894095.740 | 15.2000 | 15.2000 | 15.1000 | |
| 20191112 | 15.2400 | 0.0000 | 0.0000 | 21616834 | 329290675.640 | 15.3400 | 15.3400 | 15.1400 | |
| 20191111 | 15.2400 | -0.3400 | -2.1800 | 36295189 | 555090849.760 | 15.5000 | 15.5000 | 15.2000 | |
| 20191108 | 15.5800 | -0.0600 | -0.3800 | 12543954 | 195939027.900 | 15.7200 | 15.7400 | 15.5000 | |
| 20191107 | 15.6400 | 0.0800 | 0.5100 | 23818823 | 370688653.120 | 15.5400 | 15.7200 | 15.4600 | |
| 20191106 | 15.5600 | -0.1000 | -0.6400 | 17777314 | 277589595.180 | 15.6400 | 15.6600 | 15.5400 | |
| 20191105 | 15.6600 | 0.1200 | 0.7700 | 45767045 | 713915236.540 | 15.5200 | 15.7400 | 15.4600 | |
| 20191104 | 15.5400 | 0.1800 | 1.1700 | 26714584 | 414160168.300 | 15.4200 | 15.5600 | 15.4200 | |
| 20191101 | 15.3600 | 0.2600 | 1.7200 | 23592513 | 360210285.940 | 15.0400 | 15.3800 | 15.0200 | |
| 20191031 | 15.1000 | 0.1000 | 0.6700 | 20529319 | 309725362.260 | 15.0400 | 15.1400 | 15.0400 | |
| 20191030 | 15.0000 | -0.1400 | -0.9200 | 28989536 | 436047270.480 | 15.1000 | 15.1400 | 14.9800 | |
| 20191029 | 15.1400 | 0.0000 | 0.0000 | 16373400 | 247982076.000 | 15.1600 | 15.1800 | 15.1000 | |
| 20191028 | 15.1400 | 0.1200 | 0.8000 | 26998133 | 408274721.920 | 15.1000 | 15.2000 | 15.0600 | |
| 20191025 | 15.0200 | -0.0400 | -0.2700 | 11352634 | 170011286.600 | 15.0200 | 15.0800 | 14.8800 | |
| 20191024 | 15.0600 | 0.0400 | 0.2700 | 13940000 | 209852772.000 | 15.0600 | 15.1600 | 15.0000 | |
| 20191023 | 15.0200 | -0.0800 | -0.5300 | 24288124 | 364857556.720 | 15.0800 | 15.1000 | 14.9400 | |
| 20191022 | 15.1000 | -0.0200 | -0.1300 | 22451902 | 338340439.180 | 15.1600 | 15.1800 | 15.0200 | |
| 20191021 | 15.1200 | 0.1400 | 0.9300 | 25540611 | 384955531.480 | 14.9800 | 15.1400 | 14.9800 | |
| 20191018 | 14.9800 | -0.2600 | -1.7100 | 37092697 | 561116165.120 | 15.2600 | 15.3400 | 14.9600 | |
| 20191017 | 15.2400 | 0.1000 | 0.6600 | 31122563 | 472676067.600 | 15.1400 | 15.2400 | 15.1400 | |
| 20191016 | 15.1400 | -0.1200 | -0.7900 | 30016132 | 456652516.340 | 15.1800 | 15.3400 | 15.1200 | |
| 20191015 | 15.2600 | 0.0200 | 0.1300 | 34895609 | 532147221.220 | 15.2800 | 15.2800 | 15.2200 | |
| 20191014 | 15.2400 | 0.1800 | 1.2000 | 41865154 | 639631811.340 | 15.1200 | 15.4000 | 15.1200 | |
| 20191011 | 15.0600 | 0.2800 | 1.8900 | 41507582 | 622173232.020 | 14.9400 | 15.0800 | 14.8800 | |
| 20191010 | 14.7800 | 0.0800 | 0.5400 | 25502721 | 376118652.520 | 14.6600 | 14.8200 | 14.6600 | |
| 20191009 | 14.7000 | 0.0000 | 0.0000 | 23786244 | 348813291.560 | 14.5600 | 14.7200 | 14.5600 | |
| 20191008 | 14.7000 | 0.2400 | 1.6600 | 34270080 | 505232432.225 | 14.5200 | 14.8200 | 14.5200 | |
| 20191004 | 14.4600 | 0.0000 | 0.0000 | 18399802 | 266444547.000 | 14.5200 | 14.5800 | 14.4200 | |
| 20191003 | 14.4600 | -0.0400 | -0.2800 | 14425217 | 208232335.820 | 14.4600 | 14.4800 | 14.3800 | |
| 20191002 | 14.5000 | -0.1000 | -0.6800 | 10137280 | 147174140.400 | 14.6000 | 14.6000 | 14.4800 |