2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.2700 | -0.0200 | -0.8700 | 2000 | 4540.000 | 2.2700 | 2.2700 | 2.2700 | |
| 20191213 | 2.2900 | 0.0000 | 0.0000 | 8000 | 18320.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191212 | 2.2900 | 0.0200 | 0.8800 | 6000 | 13740.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191211 | 2.2700 | -0.0100 | -0.4400 | 4000 | 9160.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191210 | 2.2800 | 0.0000 | 0.0000 | 6000 | 13740.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191209 | 2.2800 | 0.0000 | 0.0000 | 2000 | 4580.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191206 | 2.2800 | 0.0100 | 0.4400 | 34000 | 77600.000 | 2.2900 | 2.2900 | 2.2800 | |
| 20191205 | 2.2700 | 0.0900 | 4.1300 | 8000 | 18320.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191204 | 2.1800 | 0.0400 | 1.8700 | 4000 | 8760.000 | 2.1900 | 2.1900 | 2.1900 | |
| 20191203 | 2.1400 | -0.0200 | -0.9300 | 2000 | 4280.000 | 2.1400 | 2.1400 | 2.1400 | |
| 20191202 | 2.1600 | 0.0000 | 0.0000 | 6000 | 13020.000 | 2.1700 | 2.1700 | 2.1700 | |
| 20191129 | 2.1600 | -0.0200 | -0.9200 | 6000 | 13020.000 | 2.1700 | 2.1700 | 2.1700 | |
| 20191128 | 2.1800 | 0.0000 | 0.0000 | 2000 | 4360.000 | 2.1800 | 2.1800 | 2.1800 | |
| 20191127 | 2.1800 | 0.0800 | 3.8100 | 2000 | 4360.000 | 2.1800 | 2.1800 | 2.1800 | |
| 20191126 | 2.1000 | -0.0400 | -1.8700 | 8000 | 17000.000 | 2.1900 | 2.1900 | 1.9300 | |
| 20191125 | 2.1400 | -0.0600 | -2.7300 | 6000 | 12800.000 | 2.0000 | 2.2000 | 2.0000 | |
| 20191122 | 2.2000 | 0.1900 | 9.4500 | 10000 | 20220.000 | 1.9000 | 2.2000 | 1.9000 | |
| 20191121 | 2.0100 | -0.2800 | -12.2300 | 20000 | 41800.000 | 2.1000 | 2.2700 | 2.0100 | |
| 20191120 | 2.2900 | -0.0100 | -0.4300 | 6000 | 13740.000 | 2.2900 | 2.2900 | 2.2900 | |
| 20191119 | 2.3000 | -0.0300 | -1.2900 | 2000 | 4600.000 | 2.3000 | 2.3000 | 2.3000 | |
| 20191118 | 2.3300 | -0.0100 | -0.4300 | 6000 | 14100.000 | 2.3500 | 2.3500 | 2.3500 | |
| 20191115 | 2.3400 | 0.0400 | 1.7400 | 2000 | 4680.000 | 2.3400 | 2.3400 | 2.3400 | |
| 20191114 | 2.3000 | 0.0300 | 1.3200 | 2000 | 4660.000 | 2.3300 | 2.3300 | 2.3300 | |
| 20191113 | 2.2700 | 0.0000 | 0.0000 | 8000 | 18240.000 | 2.2800 | 2.2800 | 2.2800 | |
| 20191112 | 2.2700 | -0.0700 | -2.9900 | 2000 | 4540.000 | 2.2700 | 2.2700 | 2.2700 | |
| 20191111 | 2.3400 | 0.0000 | 0.0000 | 8000 | 17800.000 | 2.2300 | 2.3700 | 2.1400 | |
| 20191108 | 2.3400 | -0.0200 | -0.8500 | 6000 | 14040.000 | 2.3400 | 2.3400 | 2.3400 | |
| 20191107 | 2.3600 | -0.0200 | -0.8400 | 4000 | 9440.000 | 2.3600 | 2.3600 | 2.3600 | |
| 20191106 | 2.3800 | 0.0400 | 1.7100 | 2000 | 4760.000 | 2.3800 | 2.3800 | 2.3800 | |
| 20191105 | 2.3400 | -0.0200 | -0.8500 | 6000 | 14040.000 | 2.3400 | 2.3400 | 2.3400 | |
| 20191104 | 2.3600 | 0.0500 | 2.1600 | 8000 | 18960.000 | 2.3700 | 2.3700 | 2.3700 | |
| 20191101 | 2.3100 | -0.0600 | -2.5300 | 6000 | 13860.000 | 2.3100 | 2.3100 | 2.3100 | |
| 20191031 | 2.3700 | 0.0000 | 0.0000 | 2000 | 4740.000 | 2.3700 | 2.3700 | 2.3700 | |
| 20191030 | 2.3700 | -0.0100 | -0.4200 | 4000 | 9600.000 | 2.4000 | 2.4000 | 2.4000 | |
| 20191029 | 2.3800 | 0.0200 | 0.8500 | 6000 | 14200.000 | 2.3400 | 2.3800 | 2.3400 | |
| 20191028 | 2.3600 | -0.0100 | -0.4200 | 2000 | 4720.000 | 2.3600 | 2.3600 | 2.3600 | |
| 20191025 | 2.3700 | -0.0200 | -0.8400 | 14000 | 33460.000 | 2.3700 | 2.3700 | 2.3700 | |
| 20191024 | 2.3900 | 0.0400 | 1.7000 | 6000 | 14400.000 | 2.4000 | 2.4000 | 2.4000 | |
| 20191023 | 2.3500 | 0.0200 | 0.8600 | 32000 | 75700.000 | 2.4000 | 2.4000 | 2.3500 | |
| 20191022 | 2.3300 | 0.0000 | 0.0000 | 2.3300 | 2.3300 | 2.3300 | |||
| 20191021 | 2.3300 | -0.0500 | -2.1000 | 14000 | 32580.000 | 2.3200 | 2.3300 | 2.3200 | |
| 20191018 | 2.3800 | 0.0100 | 0.4200 | 10000 | 23800.000 | 2.3800 | 2.3800 | 2.3800 | |
| 20191017 | 2.3700 | -0.0100 | -0.4200 | 4000 | 9480.000 | 2.3700 | 2.3700 | 2.3700 | |
| 20191016 | 2.3800 | -0.0100 | -0.4200 | 2000 | 4780.000 | 2.3900 | 2.3900 | 2.3900 | |
| 20191015 | 2.3900 | 0.0200 | 0.8400 | 8000 | 19200.000 | 2.4000 | 2.4000 | 2.4000 | |
| 20191014 | 2.3700 | -0.0100 | -0.4200 | 2000 | 4740.000 | 2.3700 | 2.3700 | 2.3700 | |
| 20191011 | 2.3800 | -0.0100 | -0.4200 | 2000 | 4760.000 | 2.3800 | 2.3800 | 2.3800 | |
| 20191010 | 2.3900 | 0.0000 | 0.0000 | 4000 | 9560.000 | 2.3900 | 2.3900 | 2.3900 | |
| 20191009 | 2.3900 | -0.0100 | -0.4200 | 6000 | 14340.000 | 2.3900 | 2.3900 | 2.3900 | |
| 20191008 | 2.4000 | -0.0200 | -0.8300 | 20000 | 47900.000 | 2.4000 | 2.4000 | 2.4000 | |
| 20191004 | 2.4200 | 0.0000 | 0.0000 | 4000 | 9680.000 | 2.4200 | 2.4200 | 2.4200 | |
| 20191003 | 2.4200 | -0.0200 | -0.8200 | 6000 | 14520.000 | 2.4200 | 2.4200 | 2.4200 | |
| 20191002 | 2.4400 | 0.0000 | 0.0000 | 8000 | 19520.000 | 2.4400 | 2.4400 | 2.4400 |