2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 83.8500 | -0.6000 | -0.7100 | 2197600 | 185243420.400 | 84.4500 | 85.1000 | 83.8500 | |
| 20191213 | 84.4500 | 1.5500 | 1.8700 | 4851350 | 410230650.800 | 84.5000 | 85.2500 | 82.8000 | |
| 20191212 | 82.9000 | 2.4000 | 2.9800 | 5425317 | 449111940.100 | 81.3000 | 83.4500 | 81.3000 | |
| 20191211 | 80.5000 | 0.6500 | 0.8100 | 3205029 | 257452353.400 | 80.8500 | 81.0000 | 79.8000 | |
| 20191210 | 79.8500 | -0.3000 | -0.3700 | 1895016 | 151584605.500 | 79.5500 | 80.5000 | 79.5500 | |
| 20191209 | 80.1500 | -1.2000 | -1.4800 | 1828461 | 147351373.750 | 82.0000 | 82.0000 | 80.1000 | |
| 20191206 | 81.3500 | -1.1000 | -1.3300 | 2080502 | 170292338.950 | 83.0000 | 83.0000 | 81.2000 | |
| 20191205 | 82.4500 | -0.8000 | -0.9600 | 2501903 | 206934580.100 | 84.0000 | 84.0000 | 82.2000 | |
| 20191204 | 83.2500 | -1.6000 | -1.8900 | 1532384 | 127923469.257 | 85.0000 | 85.2000 | 82.7500 | |
| 20191203 | 84.8500 | 0.4500 | 0.5300 | 2118691 | 179110280.290 | 84.5000 | 85.0500 | 84.1000 | |
| 20191202 | 84.4000 | -0.6000 | -0.7100 | 777856 | 65769146.800 | 86.0000 | 86.0000 | 84.1000 | |
| 20191129 | 85.0000 | -1.8000 | -2.0700 | 2141985 | 182802605.400 | 86.4000 | 87.3000 | 84.5000 | |
| 20191128 | 86.8000 | -0.3000 | -0.3400 | 437115 | 37918666.150 | 85.3500 | 88.0000 | 85.3500 | |
| 20191127 | 87.1000 | -0.4000 | -0.4600 | 1430190 | 124948770.550 | 87.6500 | 88.3500 | 86.5000 | |
| 20191126 | 87.5000 | 2.2500 | 2.6400 | 4630005 | 402633438.450 | 86.3500 | 87.5000 | 84.2500 | |
| 20191125 | 85.2500 | 0.5500 | 0.6500 | 2140392 | 183016559.550 | 85.2500 | 86.4000 | 84.9500 | |
| 20191122 | 84.7000 | 1.0500 | 1.2600 | 7799175 | 659671992.100 | 83.7000 | 85.4500 | 83.6000 | |
| 20191121 | 83.6500 | -2.2500 | -2.6200 | 2133619 | 178865421.900 | 84.4000 | 84.8000 | 83.4500 | |
| 20191120 | 85.9000 | -0.1000 | -0.1200 | 1209621 | 103940903.200 | 85.4000 | 86.3500 | 85.2000 | |
| 20191119 | 86.0000 | 0.9000 | 1.0600 | 1880448 | 160547872.600 | 84.4500 | 86.0000 | 84.3500 | |
| 20191118 | 85.1000 | 0.8000 | 0.9500 | 1537514 | 130970652.100 | 85.0000 | 86.0000 | 84.0500 | |
| 20191115 | 84.3000 | -1.7000 | -1.9800 | 2577431 | 219458885.500 | 88.0000 | 88.0000 | 84.2500 | |
| 20191114 | 86.0000 | -1.7000 | -1.9400 | 1717335 | 147759192.450 | 87.7000 | 87.7000 | 85.4000 | |
| 20191113 | 87.7000 | -1.6000 | -1.7900 | 1831607 | 160347798.100 | 91.0000 | 91.0000 | 86.7500 | |
| 20191112 | 89.3000 | 2.1500 | 2.4700 | 1905015 | 170002651.670 | 89.5000 | 90.4000 | 87.9500 | |
| 20191111 | 87.1500 | -1.3500 | -1.5300 | 1654622 | 145264576.770 | 87.0000 | 88.4000 | 86.5000 | |
| 20191108 | 88.5000 | 0.2500 | 0.2800 | 1796246 | 159355775.080 | 88.0000 | 89.7000 | 88.0000 | |
| 20191107 | 88.2500 | 1.7000 | 1.9600 | 1223425 | 107914344.000 | 88.0000 | 88.8000 | 86.8500 | |
| 20191106 | 86.5500 | -0.3500 | -0.4000 | 1955328 | 168134123.800 | 85.8000 | 86.6000 | 84.8000 | |
| 20191105 | 86.9000 | -0.3000 | -0.3400 | 2664867 | 231801594.500 | 86.6000 | 88.1500 | 85.8000 | |
| 20191104 | 87.2000 | -0.2000 | -0.2300 | 2371138 | 207169175.790 | 88.0000 | 88.0000 | 86.8000 | |
| 20191101 | 87.4000 | -2.4000 | -2.6700 | 1646263 | 144470505.000 | 88.8500 | 88.8500 | 87.1500 | |
| 20191031 | 89.8000 | 5.1500 | 6.0800 | 2720804 | 241367634.140 | 84.6000 | 90.0000 | 84.1500 | |
| 20191030 | 84.6500 | -1.4000 | -1.6300 | 3502172 | 299715460.240 | 87.0000 | 87.3500 | 84.4000 | |
| 20191029 | 86.0500 | -0.1500 | -0.1700 | 2595586 | 223918714.100 | 87.1000 | 87.2000 | 85.7500 | |
| 20191028 | 86.2000 | -0.4500 | -0.5200 | 1731985 | 150135039.060 | 88.5500 | 88.5500 | 86.0500 | |
| 20191025 | 86.6500 | 0.3000 | 0.3500 | 3074316 | 266868075.040 | 87.3000 | 87.3000 | 86.3000 | |
| 20191024 | 86.3500 | -1.1000 | -1.2600 | 2932015 | 254464840.700 | 87.4000 | 87.5000 | 85.8000 | |
| 20191023 | 87.4500 | 0.6000 | 0.6900 | 1271452 | 111031368.440 | 86.3000 | 88.1000 | 86.1000 | |
| 20191022 | 86.8500 | -0.4500 | -0.5200 | 2135259 | 186828603.050 | 88.5000 | 88.7000 | 86.6500 | |
| 20191021 | 87.3000 | -0.4000 | -0.4600 | 1061776 | 93148125.200 | 87.7000 | 88.8000 | 86.6000 | |
| 20191018 | 87.7000 | 0.0000 | 0.0000 | 578939 | 50873560.050 | 87.6500 | 88.8000 | 86.9000 | |
| 20191017 | 87.7000 | -0.9000 | -1.0200 | 1490027 | 130960361.750 | 87.0000 | 88.8500 | 86.2500 | |
| 20191016 | 88.6000 | 1.6000 | 1.8400 | 2142237 | 187950613.460 | 86.1500 | 88.6000 | 86.1500 | |
| 20191015 | 87.0000 | 0.0000 | 0.0000 | 2835037 | 248666132.850 | 88.8000 | 88.8000 | 86.3500 | |
| 20191014 | 87.0000 | 2.0500 | 2.4100 | 3051566 | 263810421.450 | 85.8000 | 87.9000 | 85.1500 | |
| 20191011 | 84.9500 | 1.6500 | 1.9800 | 1578498 | 133499760.950 | 85.0000 | 85.5000 | 83.2500 | |
| 20191010 | 83.3000 | 1.6500 | 2.0200 | 2526596 | 210457086.300 | 81.9500 | 84.3000 | 81.9500 | |
| 20191009 | 81.6500 | 0.3500 | 0.4300 | 1831788 | 149355865.520 | 80.7500 | 82.3500 | 80.5000 | |
| 20191008 | 81.3000 | -0.8500 | -1.0300 | 1560157 | 128102899.200 | 81.5000 | 83.5000 | 81.0000 | |
| 20191004 | 82.1500 | -0.1500 | -0.1800 | 1032725 | 84391966.250 | 82.6500 | 82.6500 | 80.7000 | |
| 20191003 | 82.3000 | 0.7000 | 0.8600 | 2089095 | 170340397.720 | 80.9000 | 82.6000 | 80.2000 | |
| 20191002 | 81.6000 | 0.5000 | 0.6200 | 1792010 | 146394134.590 | 81.3500 | 82.9000 | 81.0500 |