2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.5400 | -0.0300 | -1.1700 | 5358863 | 13614362.020 | 2.5800 | 2.5800 | 2.5100 | |
| 20191213 | 2.5700 | 0.0400 | 1.5800 | 13846000 | 35722540.000 | 2.6000 | 2.6000 | 2.5500 | |
| 20191212 | 2.5300 | 0.0300 | 1.2000 | 14483098 | 36799865.930 | 2.5200 | 2.5800 | 2.5000 | |
| 20191211 | 2.5000 | -0.0200 | -0.7900 | 8682331 | 21688428.810 | 2.5100 | 2.5300 | 2.4800 | |
| 20191210 | 2.5200 | 0.0600 | 2.4400 | 16148177 | 40629394.040 | 2.4400 | 2.5500 | 2.4400 | |
| 20191209 | 2.4600 | 0.0300 | 1.2300 | 5523272 | 13593972.800 | 2.4300 | 2.4900 | 2.4300 | |
| 20191206 | 2.4300 | 0.0500 | 2.1000 | 10134392 | 24648904.800 | 2.4100 | 2.4600 | 2.4000 | |
| 20191205 | 2.3800 | 0.0000 | 0.0000 | 4568233 | 10919375.930 | 2.4000 | 2.4200 | 2.3700 | |
| 20191204 | 2.3800 | -0.0200 | -0.8300 | 6741630 | 16054094.200 | 2.4000 | 2.4200 | 2.3600 | |
| 20191203 | 2.4000 | 0.0300 | 1.2700 | 5895310 | 14141812.600 | 2.3400 | 2.4200 | 2.3400 | |
| 20191202 | 2.3700 | -0.0300 | -1.2500 | 8686735 | 20686907.900 | 2.3600 | 2.4200 | 2.3400 | |
| 20191129 | 2.4000 | -0.0400 | -1.6400 | 12269270 | 29292547.000 | 2.4200 | 2.4300 | 2.3400 | |
| 20191128 | 2.4400 | -0.0200 | -0.8100 | 3390000 | 8291032.000 | 2.4500 | 2.4700 | 2.4300 | |
| 20191127 | 2.4600 | 0.0000 | 0.0000 | 5933500 | 14666565.000 | 2.4500 | 2.5000 | 2.4500 | |
| 20191126 | 2.4600 | 0.0200 | 0.8200 | 26684041 | 65443501.990 | 2.4700 | 2.4700 | 2.4200 | |
| 20191125 | 2.4400 | 0.0700 | 2.9500 | 17190000 | 41986460.000 | 2.3900 | 2.4800 | 2.3500 | |
| 20191122 | 2.3700 | 0.0000 | 0.0000 | 9889850 | 23372226.000 | 2.3600 | 2.4100 | 2.3100 | |
| 20191121 | 2.3700 | 0.0000 | 0.0000 | 8846000 | 20778010.000 | 2.3500 | 2.3800 | 2.3100 | |
| 20191120 | 2.3700 | 0.0300 | 1.2800 | 17656242 | 41966674.280 | 2.3400 | 2.4000 | 2.3300 | |
| 20191119 | 2.3400 | -0.0300 | -1.2700 | 17771853 | 41918634.020 | 2.3700 | 2.4000 | 2.3200 | |
| 20191118 | 2.3700 | 0.0000 | 0.0000 | 9074000 | 21464250.000 | 2.3800 | 2.4200 | 2.3500 | |
| 20191115 | 2.3700 | -0.0300 | -1.2500 | 8608775 | 20350940.250 | 2.4400 | 2.4400 | 2.3500 | |
| 20191114 | 2.4000 | -0.0400 | -1.6400 | 7445675 | 17839794.750 | 2.4400 | 2.4400 | 2.3800 | |
| 20191113 | 2.4400 | -0.0500 | -2.0100 | 9912307 | 24178651.330 | 2.4600 | 2.4600 | 2.4100 | |
| 20191112 | 2.4900 | -0.0300 | -1.1900 | 7877504 | 19542915.040 | 2.5000 | 2.5400 | 2.4500 | |
| 20191111 | 2.5200 | -0.0400 | -1.5600 | 9113139 | 22903121.670 | 2.5500 | 2.5500 | 2.4900 | |
| 20191108 | 2.5600 | 0.0100 | 0.3900 | 9510801 | 24430050.040 | 2.5700 | 2.6200 | 2.5300 | |
| 20191107 | 2.5500 | -0.0100 | -0.3900 | 10094920 | 25590185.460 | 2.5700 | 2.5700 | 2.5100 | |
| 20191106 | 2.5600 | 0.0000 | 0.0000 | 7567634 | 19373999.380 | 2.5400 | 2.5800 | 2.5300 | |
| 20191105 | 2.5600 | 0.0400 | 1.5900 | 24773123 | 63153996.490 | 2.5200 | 2.5800 | 2.5100 | |
| 20191104 | 2.5200 | 0.1700 | 7.2300 | 31773345 | 78694586.400 | 2.3600 | 2.5200 | 2.3600 | |
| 20191101 | 2.3500 | 0.0200 | 0.8600 | 7381269 | 17327526.430 | 2.3500 | 2.3800 | 2.3200 | |
| 20191031 | 2.3300 | -0.0300 | -1.2700 | 17075361 | 39859555.570 | 2.3900 | 2.3900 | 2.3100 | |
| 20191030 | 2.3600 | -0.0900 | -3.6700 | 22069733 | 52428559.200 | 2.4700 | 2.4700 | 2.3400 | |
| 20191029 | 2.4500 | 0.0100 | 0.4100 | 16791640 | 40961017.200 | 2.4700 | 2.4900 | 2.4100 | |
| 20191028 | 2.4400 | -0.0500 | -2.0100 | 9958208 | 24397801.600 | 2.4900 | 2.4900 | 2.4300 | |
| 20191025 | 2.4900 | -0.0100 | -0.4000 | 3543000 | 8845110.000 | 2.4900 | 2.5300 | 2.4800 | |
| 20191024 | 2.5000 | 0.0500 | 2.0400 | 10493170 | 26189196.700 | 2.4500 | 2.5300 | 2.4500 | |
| 20191023 | 2.4500 | -0.0300 | -1.2100 | 9908000 | 24172920.000 | 2.4800 | 2.4800 | 2.4100 | |
| 20191022 | 2.4800 | -0.0200 | -0.8000 | 5965235 | 14746987.400 | 2.5000 | 2.5000 | 2.4500 | |
| 20191021 | 2.5000 | 0.0300 | 1.2100 | 6634488 | 16483385.600 | 2.4500 | 2.5100 | 2.4500 | |
| 20191018 | 2.4700 | -0.0400 | -1.5900 | 5542478 | 13788963.600 | 2.5100 | 2.5700 | 2.4500 | |
| 20191017 | 2.5100 | 0.0200 | 0.8000 | 6375243 | 15993262.340 | 2.4900 | 2.5400 | 2.4800 | |
| 20191016 | 2.4900 | -0.0300 | -1.1900 | 6322880 | 15705789.600 | 2.5100 | 2.5100 | 2.4600 | |
| 20191015 | 2.5200 | -0.0100 | -0.4000 | 9002000 | 22556510.000 | 2.5400 | 2.5400 | 2.4700 | |
| 20191014 | 2.5300 | -0.0100 | -0.3900 | 16116226 | 40968552.890 | 2.5400 | 2.6000 | 2.5000 | |
| 20191011 | 2.5400 | 0.0600 | 2.4200 | 15190545 | 38624447.740 | 2.5000 | 2.5700 | 2.4900 | |
| 20191010 | 2.4800 | 0.0400 | 1.6400 | 8879999 | 21958297.530 | 2.4300 | 2.4900 | 2.4300 | |
| 20191009 | 2.4400 | -0.0200 | -0.8100 | 10213863 | 24940246.510 | 2.4300 | 2.4600 | 2.4100 | |
| 20191008 | 2.4600 | 0.0300 | 1.2300 | 10336583 | 25449393.220 | 2.4500 | 2.4900 | 2.4300 | |
| 20191004 | 2.4300 | -0.0100 | -0.4100 | 9229467 | 22362965.470 | 2.4400 | 2.4800 | 2.3800 | |
| 20191003 | 2.4400 | -0.0100 | -0.4100 | 8270560 | 20199256.040 | 2.4300 | 2.4600 | 2.4000 | |
| 20191002 | 2.4500 | -0.0200 | -0.8100 | 7827000 | 19280790.000 | 2.4700 | 2.5100 | 2.4500 |