2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 81.0500 | 0.4000 | 0.5000 | 681600 | 55517335.000 | 81.1000 | 82.0000 | 79.9500 | |
| 20191213 | 80.6500 | 1.9000 | 2.4100 | 1091424 | 88157659.920 | 78.6500 | 82.2500 | 78.1500 | |
| 20191212 | 78.7500 | -1.0500 | -1.3200 | 371750 | 29320890.400 | 80.0000 | 80.0000 | 78.1500 | |
| 20191211 | 79.8000 | -0.1000 | -0.1300 | 504810 | 39993762.330 | 79.7000 | 80.0000 | 78.4000 | |
| 20191210 | 79.9000 | -0.1500 | -0.1900 | 483352 | 38581373.000 | 79.5000 | 80.6000 | 78.3500 | |
| 20191209 | 80.0500 | 2.6500 | 3.4200 | 545800 | 43263370.000 | 77.0000 | 80.5000 | 77.0000 | |
| 20191206 | 77.4000 | 0.2000 | 0.2600 | 372004 | 28792996.400 | 77.4500 | 77.8500 | 76.8500 | |
| 20191205 | 77.2000 | 1.7000 | 2.2500 | 410300 | 31673641.950 | 75.4000 | 77.7500 | 75.4000 | |
| 20191204 | 75.5000 | -0.3000 | -0.4000 | 761214 | 57775198.810 | 75.8000 | 76.3000 | 75.1000 | |
| 20191203 | 75.8000 | -0.2000 | -0.2600 | 481832 | 36628418.200 | 75.0000 | 76.8000 | 74.6000 | |
| 20191202 | 76.0000 | 2.0500 | 2.7700 | 420850 | 31902077.700 | 74.3500 | 76.2000 | 74.0500 | |
| 20191129 | 73.9500 | -0.0500 | -0.0700 | 687276 | 50840076.380 | 74.9000 | 74.9000 | 73.6500 | |
| 20191128 | 74.0000 | -1.2000 | -1.6000 | 618100 | 45773397.500 | 75.5000 | 75.5000 | 73.8000 | |
| 20191127 | 75.2000 | 0.7500 | 1.0100 | 963940 | 71882838.700 | 74.9000 | 75.7500 | 73.8000 | |
| 20191126 | 74.4500 | -1.0000 | -1.3300 | 1550972 | 115817204.650 | 76.4500 | 76.8000 | 74.0000 | |
| 20191125 | 75.4500 | -1.3500 | -1.7600 | 698112 | 53146999.300 | 76.4500 | 77.0500 | 75.1500 | |
| 20191122 | 76.8000 | 0.2500 | 0.3300 | 697300 | 53292911.800 | 76.2000 | 76.9000 | 75.0500 | |
| 20191121 | 76.5500 | -1.1000 | -1.4200 | 498205 | 38327985.300 | 77.8500 | 77.8500 | 76.5000 | |
| 20191120 | 77.6500 | 0.3500 | 0.4500 | 522110 | 40428428.900 | 77.4500 | 78.5000 | 77.0000 | |
| 20191119 | 77.3000 | -0.8000 | -1.0200 | 800609 | 61939059.250 | 77.4000 | 78.0000 | 77.0000 | |
| 20191118 | 78.1000 | 1.1000 | 1.4300 | 413000 | 32151126.200 | 77.0000 | 78.5500 | 76.2500 | |
| 20191115 | 77.0000 | 0.5500 | 0.7200 | 324300 | 24966879.800 | 77.8000 | 78.2000 | 76.3500 | |
| 20191114 | 76.4500 | -1.4500 | -1.8600 | 495600 | 38005847.380 | 77.8000 | 77.8000 | 75.5500 | |
| 20191113 | 77.9000 | -0.7000 | -0.8900 | 732700 | 56904069.100 | 78.1000 | 78.2000 | 77.1500 | |
| 20191112 | 78.6000 | 1.8000 | 2.3400 | 625524 | 48870424.700 | 77.1000 | 78.7500 | 77.1000 | |
| 20191111 | 76.8000 | 0.2000 | 0.2600 | 466899 | 35925379.050 | 76.6000 | 78.3500 | 76.5000 | |
| 20191108 | 76.6000 | 0.8500 | 1.1200 | 332490 | 25413964.100 | 75.9500 | 76.9000 | 75.2500 | |
| 20191107 | 75.7500 | 0.4000 | 0.5300 | 102539 | 7746875.600 | 76.0000 | 76.0000 | 74.6500 | |
| 20191106 | 75.3500 | -0.0500 | -0.0700 | 305634 | 23049631.600 | 75.6000 | 75.9500 | 75.0000 | |
| 20191105 | 75.4000 | 0.2500 | 0.3300 | 357692 | 26927290.000 | 75.4500 | 75.9000 | 74.3000 | |
| 20191104 | 75.1500 | 0.5000 | 0.6700 | 358865 | 26903642.700 | 75.0000 | 75.6500 | 73.2000 | |
| 20191101 | 74.6500 | 0.9500 | 1.2900 | 278597 | 20648507.400 | 73.9000 | 74.9000 | 72.8000 | |
| 20191031 | 73.7000 | 0.5500 | 0.7500 | 456808 | 33567274.900 | 73.8000 | 74.1000 | 72.6500 | |
| 20191030 | 73.1500 | 0.1000 | 0.1400 | 899500 | 65519460.780 | 73.0000 | 73.8000 | 72.3500 | |
| 20191029 | 73.0500 | -0.9500 | -1.2800 | 885180 | 64625038.000 | 73.6000 | 73.9000 | 72.4000 | |
| 20191028 | 74.0000 | 0.5500 | 0.7500 | 295100 | 21866780.000 | 73.5000 | 76.5000 | 73.5000 | |
| 20191025 | 73.4500 | 0.8500 | 1.1700 | 308019 | 22536016.570 | 72.0000 | 73.7000 | 72.0000 | |
| 20191024 | 72.6000 | 0.7500 | 1.0400 | 648160 | 46711178.000 | 72.8500 | 72.8500 | 71.1000 | |
| 20191023 | 71.8500 | -0.1500 | -0.2100 | 713290 | 51015760.500 | 72.0000 | 72.0000 | 71.1000 | |
| 20191022 | 72.0000 | -1.6000 | -2.1700 | 721527 | 51752476.500 | 74.0500 | 74.0500 | 71.2000 | |
| 20191021 | 73.6000 | -0.4000 | -0.5400 | 541064 | 39744222.100 | 73.8500 | 73.9000 | 72.6500 | |
| 20191018 | 74.0000 | -1.2000 | -1.6000 | 722640 | 53990981.900 | 76.9000 | 76.9000 | 73.9000 | |
| 20191017 | 75.2000 | 0.7000 | 0.9400 | 1298200 | 97941895.000 | 75.0000 | 76.9500 | 74.5000 | |
| 20191016 | 74.5000 | 1.3000 | 1.7800 | 506500 | 37709425.000 | 72.7000 | 75.0000 | 72.6000 | |
| 20191015 | 73.2000 | -0.1500 | -0.2000 | 1253600 | 91689880.000 | 72.6000 | 73.6000 | 72.5000 | |
| 20191014 | 73.3500 | 1.9000 | 2.6600 | 533892 | 39036292.000 | 72.4000 | 73.7500 | 72.2000 | |
| 20191011 | 71.4500 | 0.2000 | 0.2800 | 299820 | 21349168.000 | 71.7500 | 71.7500 | 70.7500 | |
| 20191010 | 71.2500 | 0.1500 | 0.2100 | 669102 | 47728089.700 | 71.5000 | 72.4000 | 70.8500 | |
| 20191009 | 71.1000 | -1.7000 | -2.3400 | 298825 | 21388766.500 | 72.4000 | 72.8000 | 71.0000 | |
| 20191008 | 72.8000 | 0.1500 | 0.2100 | 547808 | 39868359.600 | 72.6500 | 73.5000 | 71.9500 | |
| 20191004 | 72.6500 | 0.8500 | 1.1800 | 349573 | 25313619.200 | 72.8000 | 73.3500 | 71.7000 | |
| 20191003 | 71.8000 | 0.8000 | 1.1300 | 593894 | 42246624.100 | 73.4500 | 73.4500 | 70.3000 | |
| 20191002 | 71.0000 | -1.3500 | -1.8700 | 695487 | 49400515.350 | 72.2500 | 72.2500 | 70.0500 |