2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.1600 | 0.0100 | 0.3200 | 112000 | 353700.000 | 3.1500 | 3.1900 | 3.1000 | |
| 20191213 | 3.1500 | 0.0000 | 0.0000 | 507500 | 1578105.000 | 3.1500 | 3.1800 | 3.0700 | |
| 20191212 | 3.1500 | -0.0100 | -0.3200 | 189900 | 604412.000 | 3.1000 | 3.2700 | 3.1000 | |
| 20191211 | 3.1600 | -0.0700 | -2.1700 | 132000 | 421930.000 | 3.3900 | 3.3900 | 3.1600 | |
| 20191210 | 3.2300 | 0.0000 | 0.0000 | 652000 | 2135065.000 | 3.1600 | 3.3500 | 3.1600 | |
| 20191209 | 3.2300 | 0.0900 | 2.8700 | 141000 | 446305.000 | 3.1000 | 3.2500 | 3.1000 | |
| 20191206 | 3.1400 | 0.0100 | 0.3200 | 88000 | 276610.000 | 3.0900 | 3.2300 | 3.0900 | |
| 20191205 | 3.1300 | -0.0200 | -0.6300 | 111500 | 350800.000 | 3.0500 | 3.2400 | 3.0500 | |
| 20191204 | 3.1500 | -0.0900 | -2.7800 | 180200 | 571061.000 | 3.1800 | 3.2300 | 3.1400 | |
| 20191203 | 3.2400 | 0.0800 | 2.5300 | 182500 | 595460.000 | 3.3700 | 3.3700 | 3.1600 | |
| 20191202 | 3.1600 | -0.1400 | -4.2400 | 561000 | 1812040.000 | 3.2000 | 3.3500 | 3.1500 | |
| 20191129 | 3.3000 | 0.0400 | 1.2300 | 548700 | 1839637.000 | 3.1600 | 3.4500 | 3.1600 | |
| 20191128 | 3.2600 | -0.0700 | -2.1000 | 369700 | 1232093.000 | 3.5500 | 3.5500 | 3.2100 | |
| 20191127 | 3.3300 | -0.0900 | -2.6300 | 342000 | 1175972.500 | 3.4300 | 3.4900 | 3.3300 | |
| 20191126 | 3.4200 | -0.0400 | -1.1600 | 1586800 | 5474502.500 | 3.4900 | 3.6700 | 3.4200 | |
| 20191125 | 3.4600 | -0.0500 | -1.4200 | 485800 | 1739913.000 | 3.5000 | 3.7200 | 3.4600 | |
| 20191122 | 3.5100 | -0.1600 | -4.3600 | 417300 | 1507978.000 | 3.5800 | 3.7200 | 3.5100 | |
| 20191121 | 3.6700 | -0.2500 | -6.3800 | 566800 | 2149573.500 | 3.8400 | 4.0800 | 3.6500 | |
| 20191120 | 3.9200 | -0.1100 | -2.7300 | 280000 | 1121795.000 | 3.9200 | 4.1000 | 3.9200 | |
| 20191119 | 4.0300 | -0.2500 | -5.8400 | 866000 | 3599400.000 | 4.2800 | 4.2800 | 4.0200 | |
| 20191118 | 4.2800 | -0.0100 | -0.2300 | 275000 | 1166570.000 | 4.3200 | 4.4500 | 4.1200 | |
| 20191115 | 4.2900 | 0.0500 | 1.1800 | 106900 | 460552.000 | 4.3100 | 4.3800 | 4.2800 | |
| 20191114 | 4.2400 | -0.0700 | -1.6200 | 205000 | 882120.000 | 4.4600 | 4.4600 | 4.2200 | |
| 20191113 | 4.3100 | -0.0500 | -1.1500 | 96000 | 415435.000 | 4.3100 | 4.4500 | 4.2000 | |
| 20191112 | 4.3600 | -0.1900 | -4.1800 | 125000 | 549105.000 | 4.5100 | 4.5600 | 4.2500 | |
| 20191111 | 4.5500 | 0.0200 | 0.4400 | 214700 | 991517.000 | 4.5900 | 4.7800 | 4.5000 | |
| 20191108 | 4.5300 | 0.1600 | 3.6600 | 353900 | 1606850.000 | 4.5000 | 4.6300 | 4.4500 | |
| 20191107 | 4.3700 | 0.2900 | 7.1100 | 596500 | 2561335.000 | 4.0300 | 4.4200 | 4.0300 | |
| 20191106 | 4.0800 | 0.0700 | 1.7500 | 169000 | 678985.000 | 4.0600 | 4.0900 | 3.9500 | |
| 20191105 | 4.0100 | 0.0600 | 1.5200 | 32000 | 128985.000 | 4.0400 | 4.0400 | 4.0100 | |
| 20191104 | 3.9500 | 0.1500 | 3.9500 | 166200 | 666440.000 | 4.0000 | 4.1000 | 3.9500 | |
| 20191101 | 3.8000 | -0.1700 | -4.2800 | 86000 | 327140.000 | 3.9500 | 3.9500 | 3.7700 | |
| 20191031 | 3.9700 | 0.0200 | 0.5100 | 129500 | 503915.000 | 3.8200 | 4.0000 | 3.7500 | |
| 20191030 | 3.9500 | 0.0600 | 1.5400 | 70500 | 272250.000 | 3.8500 | 3.9500 | 3.8300 | |
| 20191029 | 3.8900 | -0.2900 | -6.9400 | 312000 | 1233684.000 | 4.1800 | 4.3100 | 3.8200 | |
| 20191028 | 4.1800 | 0.4900 | 13.2800 | 2152500 | 9712080.000 | 4.5600 | 5.6000 | 3.9800 | |
| 20191025 | 3.6900 | 0.1900 | 5.4300 | 3500 | 12895.000 | 3.5000 | 3.7900 | 3.5000 | |
| 20191024 | 3.5000 | -0.2000 | -5.4100 | 202500 | 699000.000 | 3.6800 | 3.6800 | 3.4500 | |
| 20191023 | 3.7000 | 0.1600 | 4.5200 | 5000 | 17910.000 | 3.5500 | 3.7100 | 3.5500 | |
| 20191022 | 3.5400 | -0.1100 | -3.0100 | 13000 | 47470.000 | 3.6500 | 3.6600 | 3.5400 | |
| 20191021 | 3.6500 | -0.0700 | -1.8800 | 41900 | 155202.000 | 3.7200 | 3.7200 | 3.6500 | |
| 20191018 | 3.7200 | -0.1800 | -4.6200 | 93300 | 351578.000 | 3.6500 | 3.9600 | 3.6000 | |
| 20191017 | 3.9000 | 0.1200 | 3.1700 | 14500 | 58780.000 | 4.1800 | 4.1800 | 3.7200 | |
| 20191016 | 3.7800 | -0.2200 | -5.5000 | 30000 | 112635.000 | 3.7100 | 3.8000 | 3.7100 | |
| 20191015 | 4.0000 | 0.0000 | 0.0000 | 4.0000 | 4.0000 | 4.0000 | |||
| 20191014 | 4.0000 | 0.0000 | 0.0000 | 4.0000 | 4.0000 | 4.0000 | |||
| 20191011 | 4.0000 | 0.1000 | 2.5600 | 93300 | 361966.000 | 3.8800 | 4.0000 | 3.7500 | |
| 20191010 | 3.9000 | -0.1000 | -2.5000 | 81500 | 311590.000 | 3.7300 | 3.9900 | 3.7300 | |
| 20191009 | 4.0000 | -0.1900 | -4.5300 | 59900 | 240458.000 | 4.0400 | 4.0400 | 3.9600 | |
| 20191008 | 4.1900 | -0.2100 | -4.7700 | 7700 | 33309.000 | 4.4000 | 4.4000 | 4.0100 | |
| 20191004 | 4.4000 | 0.2800 | 6.8000 | 1500 | 6725.000 | 4.5000 | 4.5000 | 4.4500 | |
| 20191003 | 4.1200 | -0.0900 | -2.1400 | 14000 | 58050.000 | 4.1800 | 4.1900 | 4.1200 | |
| 20191002 | 4.2100 | -0.1300 | -3.0000 | 40500 | 171340.000 | 4.3000 | 4.3000 | 4.2000 |