2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 27.3500 | -0.2500 | -0.9100 | 10326168 | 284016795.400 | 27.4500 | 27.7500 | 27.3500 | |
| 20191213 | 27.6000 | 0.7500 | 2.7900 | 24071861 | 663684357.300 | 27.2500 | 27.7500 | 27.2000 | |
| 20191212 | 26.8500 | 0.5000 | 1.9000 | 10278948 | 276415088.520 | 26.5500 | 27.1000 | 26.5000 | |
| 20191211 | 26.3500 | 0.0000 | 0.0000 | 7671462 | 202250486.500 | 26.1500 | 26.5000 | 26.1500 | |
| 20191210 | 26.3500 | 0.0000 | 0.0000 | 3694335 | 97497060.450 | 26.5000 | 26.5000 | 26.2000 | |
| 20191209 | 26.3500 | 0.0000 | 0.0000 | 7708237 | 203458280.250 | 26.5500 | 26.6500 | 26.2000 | |
| 20191206 | 26.3500 | 0.2500 | 0.9600 | 5639346 | 148777838.200 | 26.3000 | 26.6000 | 26.1500 | |
| 20191205 | 26.1000 | 0.0000 | 0.0000 | 12409716 | 323614197.318 | 26.1500 | 26.2500 | 26.0000 | |
| 20191204 | 26.1000 | -0.4000 | -1.5100 | 6328411 | 165485793.133 | 26.0000 | 26.2500 | 26.0000 | |
| 20191203 | 26.5000 | -0.1000 | -0.3800 | 5895411 | 155613136.550 | 26.5000 | 26.6000 | 26.0000 | |
| 20191202 | 26.6000 | 0.0000 | 0.0000 | 5525796 | 146647040.655 | 26.7000 | 26.7500 | 26.4000 | |
| 20191129 | 26.6000 | -0.4000 | -1.4800 | 7564530 | 201319091.650 | 26.8500 | 26.8500 | 26.5000 | |
| 20191128 | 27.0000 | -0.1000 | -0.3700 | 3659051 | 99068449.650 | 27.1500 | 27.2000 | 27.0000 | |
| 20191127 | 27.1000 | 0.0000 | 0.0000 | 5912884 | 160213036.545 | 27.1000 | 27.2000 | 26.9500 | |
| 20191126 | 27.1000 | -0.0500 | -0.1800 | 10778289 | 292544693.250 | 27.5000 | 27.5000 | 27.0500 | |
| 20191125 | 27.1500 | 0.3500 | 1.3100 | 10452885 | 284772769.900 | 27.0500 | 27.5000 | 26.9500 | |
| 20191122 | 26.8000 | 0.2000 | 0.7500 | 6660197 | 178651304.900 | 26.8000 | 27.0500 | 26.6500 | |
| 20191121 | 26.6000 | -0.3500 | -1.3000 | 11440085 | 304003994.230 | 26.8000 | 26.8000 | 26.2500 | |
| 20191120 | 26.9500 | -0.1500 | -0.5500 | 5810512 | 156759064.350 | 27.0000 | 27.1000 | 26.8000 | |
| 20191119 | 27.1000 | 0.3500 | 1.3100 | 8818497 | 238453053.700 | 26.7500 | 27.2000 | 26.6500 | |
| 20191118 | 26.7500 | 0.2500 | 0.9400 | 9614195 | 256851887.200 | 26.4000 | 26.9500 | 26.4000 | |
| 20191115 | 26.5000 | -0.0500 | -0.1900 | 6222818 | 165288906.750 | 26.8500 | 26.8500 | 26.4000 | |
| 20191114 | 26.5500 | -0.4000 | -1.4800 | 11656949 | 309380659.310 | 26.7500 | 26.9000 | 26.3500 | |
| 20191113 | 26.9500 | -0.5000 | -1.8200 | 12821559 | 343922848.920 | 27.3000 | 27.3000 | 26.7000 | |
| 20191112 | 27.4500 | 0.1000 | 0.3700 | 6797380 | 185798654.200 | 27.7000 | 27.7000 | 27.1000 | |
| 20191111 | 27.3500 | -0.8500 | -3.0100 | 17023843 | 467016754.950 | 28.0000 | 28.0500 | 27.1500 | |
| 20191108 | 28.2000 | -0.1500 | -0.5300 | 5978241 | 168709436.900 | 28.4000 | 28.4000 | 28.0500 | |
| 20191107 | 28.3500 | 0.2500 | 0.8900 | 10377517 | 292747645.300 | 28.0000 | 28.5000 | 27.8500 | |
| 20191106 | 28.1000 | 0.1000 | 0.3600 | 10876828 | 306975821.670 | 28.1000 | 28.4500 | 27.9500 | |
| 20191105 | 28.0000 | 0.3000 | 1.0800 | 11468994 | 321255425.959 | 27.9000 | 28.2000 | 27.7500 | |
| 20191104 | 27.7000 | 0.5500 | 2.0300 | 14883465 | 411571374.050 | 27.2000 | 27.8000 | 27.1500 | |
| 20191101 | 27.1500 | 0.1500 | 0.5600 | 7908533 | 214095800.550 | 26.7000 | 27.2000 | 26.7000 | |
| 20191031 | 27.0000 | 0.0000 | 0.0000 | 7934245 | 214232784.800 | 26.7000 | 27.3000 | 26.7000 | |
| 20191030 | 27.0000 | -0.1000 | -0.3700 | 7008050 | 189056393.900 | 27.1000 | 27.2000 | 26.8500 | |
| 20191029 | 27.1000 | -0.1000 | -0.3700 | 11818625 | 319293052.400 | 27.2500 | 27.3000 | 26.8500 | |
| 20191028 | 27.2000 | 0.0000 | 0.0000 | 9042383 | 246167477.700 | 27.1000 | 27.3500 | 27.1000 | |
| 20191025 | 27.2000 | 0.1000 | 0.3700 | 8605461 | 233557379.760 | 27.0000 | 27.3000 | 26.8500 | |
| 20191024 | 27.1000 | 0.1500 | 0.5600 | 8708787 | 235947129.100 | 26.9000 | 27.2000 | 26.9000 | |
| 20191023 | 26.9500 | -0.3000 | -1.1000 | 7874723 | 212918467.350 | 27.3000 | 27.4500 | 26.8500 | |
| 20191022 | 27.2500 | 0.2000 | 0.7400 | 8767001 | 239779548.550 | 27.3000 | 27.6000 | 27.1000 | |
| 20191021 | 27.0500 | 0.2500 | 0.9300 | 7010902 | 189339872.600 | 26.8000 | 27.1500 | 26.6000 | |
| 20191018 | 26.8000 | -0.1500 | -0.5600 | 10904625 | 293008301.300 | 27.1000 | 27.1500 | 26.7000 | |
| 20191017 | 26.9500 | 0.3500 | 1.3200 | 14072298 | 379493446.850 | 26.4500 | 27.3000 | 26.4500 | |
| 20191016 | 26.6000 | 0.4000 | 1.5300 | 17276326 | 459430597.420 | 26.4000 | 26.8000 | 26.2000 | |
| 20191015 | 26.2000 | 0.0500 | 0.1900 | 8039399 | 210518482.150 | 26.4000 | 26.4000 | 26.0500 | |
| 20191014 | 26.1500 | 0.3000 | 1.1600 | 13154230 | 345361288.460 | 26.1000 | 26.4500 | 26.0000 | |
| 20191011 | 25.8500 | 0.7500 | 2.9900 | 25062231 | 642122600.650 | 25.4000 | 26.1000 | 25.3000 | |
| 20191010 | 25.1000 | -0.2000 | -0.7900 | 10706021 | 269669839.054 | 25.2000 | 25.3500 | 25.0500 | |
| 20191009 | 25.3000 | -0.5500 | -2.1300 | 23480217 | 594027227.690 | 25.5500 | 25.6000 | 25.1500 | |
| 20191008 | 25.8500 | -0.0500 | -0.1900 | 10642166 | 275387983.098 | 25.9500 | 26.1500 | 25.6000 | |
| 20191004 | 25.9000 | -0.5500 | -2.0800 | 16369202 | 424176336.042 | 26.5500 | 26.5500 | 25.6000 | |
| 20191003 | 26.4500 | 0.1500 | 0.5700 | 9483671 | 248902787.700 | 26.0500 | 26.6500 | 25.9000 | |
| 20191002 | 26.3000 | -0.3000 | -1.1300 | 12972971 | 340367438.977 | 26.2000 | 26.4000 | 26.0000 |