2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.2200 | 0.0300 | 2.5200 | 516000 | 650340.000 | 1.2000 | 1.3500 | 1.2000 | |
| 20191213 | 1.1900 | 0.0000 | 0.0000 | 7040000 | 8590830.000 | 1.1900 | 1.3000 | 1.1900 | |
| 20191212 | 1.1900 | -0.0100 | -0.8300 | 128000 | 150190.000 | 1.1900 | 1.2000 | 1.1700 | |
| 20191211 | 1.2000 | 0.0000 | 0.0000 | 599000 | 713330.000 | 1.2000 | 1.2800 | 1.1700 | |
| 20191210 | 1.2000 | 0.0100 | 0.8400 | 466000 | 551000.000 | 1.1900 | 1.2000 | 1.1700 | |
| 20191209 | 1.1900 | 0.0000 | 0.0000 | 2617000 | 3270830.000 | 1.1600 | 1.4000 | 1.1600 | |
| 20191206 | 1.1900 | 0.0000 | 0.0000 | 40000 | 47720.000 | 1.2000 | 1.2000 | 1.1800 | |
| 20191205 | 1.1900 | -0.0100 | -0.8300 | 320000 | 369560.000 | 1.1700 | 1.1900 | 1.1500 | |
| 20191204 | 1.2000 | -0.0100 | -0.8300 | 24000 | 28600.000 | 1.1900 | 1.2000 | 1.1900 | |
| 20191203 | 1.2100 | -0.0200 | -1.6300 | 5608000 | 6697120.000 | 1.2400 | 1.2400 | 1.1700 | |
| 20191202 | 1.2300 | 0.0300 | 2.5000 | 4422000 | 5263620.000 | 1.2000 | 1.2400 | 1.1800 | |
| 20191129 | 1.2000 | -0.0400 | -3.2300 | 1186000 | 1412960.000 | 1.2000 | 1.2100 | 1.1700 | |
| 20191128 | 1.2400 | -0.0100 | -0.8000 | 1753000 | 2106160.000 | 1.2000 | 1.2500 | 1.2000 | |
| 20191127 | 1.2500 | 0.0300 | 2.4600 | 3091000 | 3950880.000 | 1.2000 | 1.3400 | 1.2000 | |
| 20191126 | 1.2200 | 0.0100 | 0.8300 | 124000 | 150090.000 | 1.2200 | 1.2400 | 1.2100 | |
| 20191125 | 1.2100 | -0.0600 | -4.7200 | 4468000 | 5897390.000 | 1.1800 | 1.3700 | 1.1500 | |
| 20191122 | 1.2700 | 0.0400 | 3.2500 | 180000 | 222470.000 | 1.2300 | 1.2800 | 1.1600 | |
| 20191121 | 1.2300 | 0.0600 | 5.1300 | 625000 | 752150.000 | 1.1700 | 1.2700 | 1.1700 | |
| 20191120 | 1.1700 | 0.0300 | 2.6300 | 1035000 | 1184810.000 | 1.1400 | 1.1800 | 1.1400 | |
| 20191119 | 1.1400 | 0.0000 | 0.0000 | 1033000 | 1204310.000 | 1.1700 | 1.1700 | 1.1100 | |
| 20191118 | 1.1400 | 0.0900 | 8.5700 | 537000 | 600760.000 | 1.0400 | 1.1700 | 1.0400 | |
| 20191115 | 1.0500 | 0.0000 | 0.0000 | 147000 | 156410.000 | 1.0500 | 1.0800 | 1.0500 | |
| 20191114 | 1.0500 | -0.0500 | -4.5500 | 288000 | 304050.000 | 1.0800 | 1.0900 | 1.0500 | |
| 20191113 | 1.1000 | 0.0000 | 0.0000 | 600000 | 651250.000 | 1.1000 | 1.1000 | 1.0700 | |
| 20191112 | 1.1000 | -0.1000 | -8.3300 | 658000 | 727420.000 | 1.1200 | 1.1200 | 1.0900 | |
| 20191111 | 1.2000 | 0.0400 | 3.4500 | 56000 | 62920.000 | 1.1200 | 1.2000 | 1.1200 | |
| 20191108 | 1.1600 | 0.0400 | 3.5700 | 316000 | 359940.000 | 1.1200 | 1.1600 | 1.1200 | |
| 20191107 | 1.1200 | -0.0700 | -5.8800 | 396000 | 462050.000 | 1.1700 | 1.1900 | 1.1200 | |
| 20191106 | 1.1900 | 0.0100 | 0.8500 | 251000 | 294730.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191105 | 1.1800 | 0.0100 | 0.8500 | 94000 | 107880.000 | 1.1400 | 1.1800 | 1.1400 | |
| 20191104 | 1.1700 | -0.0200 | -1.6800 | 12000 | 13920.000 | 1.1600 | 1.1700 | 1.1500 | |
| 20191101 | 1.1900 | 0.0000 | 0.0000 | 77000 | 91330.000 | 1.1900 | 1.2300 | 1.1600 | |
| 20191031 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191030 | 1.1900 | 0.0000 | 0.0000 | 15000 | 17080.000 | 1.1100 | 1.1900 | 1.1100 | |
| 20191029 | 1.1900 | -0.0900 | -7.0300 | 694000 | 798730.000 | 1.1900 | 1.2100 | 1.0900 | |
| 20191028 | 1.2800 | -0.0100 | -0.7800 | 612000 | 752250.000 | 1.2500 | 1.2900 | 1.2000 | |
| 20191025 | 1.2900 | 0.0000 | 0.0000 | 752000 | 949700.000 | 1.2900 | 1.2900 | 1.2500 | |
| 20191024 | 1.2900 | -0.0200 | -1.5300 | 83000 | 106130.000 | 1.3100 | 1.3100 | 1.2500 | |
| 20191023 | 1.3100 | 0.0100 | 0.7700 | 414000 | 537920.000 | 1.3100 | 1.3200 | 1.2700 | |
| 20191022 | 1.3000 | 0.0600 | 4.8400 | 1158000 | 1493560.000 | 1.2400 | 1.3200 | 1.2400 | |
| 20191021 | 1.2400 | 0.0800 | 6.9000 | 507000 | 601420.000 | 1.1300 | 1.2400 | 1.1300 | |
| 20191018 | 1.1600 | 0.1000 | 9.4300 | 5538000 | 6345430.000 | 1.1400 | 1.1800 | 1.1000 | |
| 20191017 | 1.0600 | -0.0600 | -5.3600 | 913000 | 1024590.000 | 1.1200 | 1.1800 | 1.0600 | |
| 20191016 | 1.1200 | 0.0000 | 0.0000 | 2499000 | 2744800.000 | 1.1800 | 1.1800 | 1.0600 | |
| 20191015 | 1.1200 | 0.0300 | 2.7500 | 3516000 | 3884310.000 | 1.0500 | 1.1200 | 1.0500 | |
| 20191014 | 1.0900 | 0.0100 | 0.9300 | 6481000 | 7136970.000 | 1.0700 | 1.1200 | 1.0300 | |
| 20191011 | 1.0800 | -0.0400 | -3.5700 | 759000 | 826500.000 | 1.1300 | 1.1500 | 1.0600 | |
| 20191010 | 1.1200 | 0.0400 | 3.7000 | 756000 | 824590.000 | 1.0500 | 1.1200 | 1.0500 | |
| 20191009 | 1.0800 | 0.0500 | 4.8500 | 911000 | 971510.000 | 1.0100 | 1.1100 | 1.0100 | |
| 20191008 | 1.0300 | 0.0400 | 4.0400 | 1555000 | 1592140.000 | 0.9600 | 1.0900 | 0.9600 | |
| 20191004 | 0.9900 | 0.0100 | 1.0200 | 8118000 | 7797380.000 | 0.9400 | 1.0100 | 0.9400 | |
| 20191003 | 0.9800 | -0.0600 | -5.7700 | 7525744 | 7417874.240 | 1.0400 | 1.0400 | 0.6500 | |
| 20191002 | 1.0400 | -0.0300 | -2.8000 | 8526000 | 9332930.000 | 1.0600 | 1.1100 | 1.0300 |