2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6200 | 0.0000 | 0.0000 | 4943000 | 3041250.000 | 0.6000 | 0.6200 | 0.6000 | |
| 20191213 | 0.6200 | 0.0200 | 3.3300 | 8362800 | 5052580.000 | 0.5900 | 0.6200 | 0.5900 | |
| 20191212 | 0.6000 | 0.0200 | 3.4500 | 2825000 | 1674780.000 | 0.5800 | 0.6000 | 0.5800 | |
| 20191211 | 0.5800 | -0.0100 | -1.6900 | 1104000 | 645620.000 | 0.5800 | 0.5900 | 0.5800 | |
| 20191210 | 0.5900 | 0.0100 | 1.7200 | 425000 | 249080.000 | 0.5800 | 0.5900 | 0.5800 | |
| 20191209 | 0.5800 | 0.0000 | 0.0000 | 831000 | 486620.000 | 0.5900 | 0.6000 | 0.5800 | |
| 20191206 | 0.5800 | 0.0000 | 0.0000 | 9543000 | 5630820.000 | 0.5800 | 0.6000 | 0.5800 | |
| 20191205 | 0.5800 | -0.0100 | -1.6900 | 291000 | 169000.000 | 0.5900 | 0.5900 | 0.5800 | |
| 20191204 | 0.5900 | 0.0100 | 1.7200 | 1639000 | 962820.000 | 0.5800 | 0.6000 | 0.5800 | |
| 20191203 | 0.5800 | -0.0200 | -3.3300 | 6168000 | 3596950.000 | 0.5900 | 0.6000 | 0.5600 | |
| 20191202 | 0.6000 | 0.0000 | 0.0000 | 165000 | 98000.000 | 0.6000 | 0.6000 | 0.6000 | |
| 20191129 | 0.6000 | 0.0000 | 0.0000 | 2274000 | 1341080.000 | 0.6000 | 0.6000 | 0.5800 | |
| 20191128 | 0.6000 | -0.0200 | -3.2300 | 2810000 | 1690940.000 | 0.6100 | 0.6200 | 0.6000 | |
| 20191127 | 0.6200 | 0.0200 | 3.3300 | 8505000 | 5241280.000 | 0.6000 | 0.6300 | 0.5900 | |
| 20191126 | 0.6000 | 0.0000 | 0.0000 | 2224000 | 1323380.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191125 | 0.6000 | 0.0100 | 1.6900 | 770000 | 454800.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191122 | 0.5900 | -0.0100 | -1.6700 | 532000 | 313900.000 | 0.5900 | 0.6000 | 0.5900 | |
| 20191121 | 0.6000 | -0.0100 | -1.6400 | 1543000 | 925790.000 | 0.6000 | 0.6000 | 0.5900 | |
| 20191120 | 0.6100 | 0.0000 | 0.0000 | 501000 | 302320.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191119 | 0.6100 | 0.0000 | 0.0000 | 2478900 | 1496706.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191118 | 0.6100 | 0.0100 | 1.6700 | 3401700 | 2030518.000 | 0.5900 | 0.6100 | 0.5900 | |
| 20191115 | 0.6000 | 0.0000 | 0.0000 | 10264900 | 6161699.000 | 0.5900 | 0.6100 | 0.5900 | |
| 20191114 | 0.6000 | 0.0000 | 0.0000 | 2499000 | 1474950.000 | 0.5900 | 0.6000 | 0.5800 | |
| 20191113 | 0.6000 | 0.0000 | 0.0000 | 3296000 | 1972380.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191112 | 0.6000 | -0.0100 | -1.6400 | 878000 | 527970.000 | 0.6100 | 0.6100 | 0.6000 | |
| 20191111 | 0.6100 | -0.0200 | -3.1700 | 3494000 | 2134750.000 | 0.6200 | 0.6200 | 0.6000 | |
| 20191108 | 0.6300 | 0.0100 | 1.6100 | 1815000 | 1125870.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191107 | 0.6200 | -0.0100 | -1.5900 | 932000 | 582230.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191106 | 0.6300 | 0.0000 | 0.0000 | 2863000 | 1800470.000 | 0.6200 | 0.6400 | 0.6200 | |
| 20191105 | 0.6300 | 0.0100 | 1.6100 | 10073000 | 6327090.000 | 0.6300 | 0.6400 | 0.6100 | |
| 20191104 | 0.6200 | 0.0000 | 0.0000 | 2693000 | 1670210.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191101 | 0.6200 | -0.0100 | -1.5900 | 2765000 | 1734660.000 | 0.6300 | 0.6400 | 0.6200 | |
| 20191031 | 0.6300 | 0.0000 | 0.0000 | 2010000 | 1253810.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191030 | 0.6300 | 0.0100 | 1.6100 | 651000 | 407020.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191029 | 0.6200 | -0.0100 | -1.5900 | 1758000 | 1090070.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191028 | 0.6300 | 0.0100 | 1.6100 | 5677000 | 3511160.000 | 0.6100 | 0.6300 | 0.6100 | |
| 20191025 | 0.6200 | 0.0000 | 0.0000 | 7527000 | 4710800.000 | 0.6300 | 0.6300 | 0.6100 | |
| 20191024 | 0.6200 | 0.0100 | 1.6400 | 6786000 | 4246300.000 | 0.6100 | 0.6300 | 0.6100 | |
| 20191023 | 0.6100 | -0.0200 | -3.1700 | 2588000 | 1589720.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191022 | 0.6300 | 0.0100 | 1.6100 | 8398000 | 5257270.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191021 | 0.6200 | 0.0000 | 0.0000 | 1147000 | 711420.000 | 0.6100 | 0.6300 | 0.6100 | |
| 20191018 | 0.6200 | 0.0000 | 0.0000 | 7601000 | 4677430.000 | 0.6300 | 0.6300 | 0.6000 | |
| 20191017 | 0.6200 | 0.0000 | 0.0000 | 667000 | 416590.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191016 | 0.6200 | -0.0100 | -1.5900 | 2210000 | 1374940.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191015 | 0.6300 | 0.0000 | 0.0000 | 1734000 | 1084030.000 | 0.6300 | 0.6400 | 0.6200 | |
| 20191014 | 0.6300 | 0.0000 | 0.0000 | 1846800 | 1170992.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191011 | 0.6300 | -0.0100 | -1.5600 | 1403000 | 874380.000 | 0.6300 | 0.6300 | 0.6200 | |
| 20191010 | 0.6400 | 0.0000 | 0.0000 | 1928000 | 1206600.000 | 0.6400 | 0.6400 | 0.6200 | |
| 20191009 | 0.6400 | 0.0100 | 1.5900 | 20389000 | 12845940.000 | 0.6300 | 0.6400 | 0.6200 | |
| 20191008 | 0.6300 | 0.0100 | 1.6100 | 1544000 | 961190.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191004 | 0.6200 | 0.0000 | 0.0000 | 539000 | 337470.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191003 | 0.6200 | -0.0100 | -1.5900 | 960000 | 596630.000 | 0.6200 | 0.6300 | 0.6200 | |
| 20191002 | 0.6300 | 0.0000 | 0.0000 | 1332000 | 828810.000 | 0.6300 | 0.6300 | 0.6200 |