2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.5100 | 0.0200 | 0.8000 | 1132000 | 2878700.000 | 2.5000 | 2.6600 | 2.5000 | |
| 20191213 | 2.4900 | 0.1300 | 5.5100 | 1989000 | 4926350.000 | 2.3600 | 2.5000 | 2.3400 | |
| 20191212 | 2.3600 | -0.0100 | -0.4200 | 1040000 | 2476700.000 | 2.3000 | 2.4000 | 2.3000 | |
| 20191211 | 2.3700 | 0.0000 | 0.0000 | 2076000 | 4961280.000 | 2.3200 | 2.4000 | 2.3200 | |
| 20191210 | 2.3700 | -0.0450 | -1.8600 | 504000 | 1209040.000 | 2.2300 | 2.4200 | 2.2300 | |
| 20191209 | 2.4300 | 0.0400 | 1.6700 | 442000 | 1076380.000 | 2.4500 | 2.4600 | 2.4100 | |
| 20191206 | 2.3900 | 0.0900 | 3.9100 | 1134000 | 2691120.000 | 2.2500 | 2.4500 | 2.2500 | |
| 20191205 | 2.3000 | 0.0600 | 2.6800 | 1644000 | 3716440.000 | 2.2500 | 2.3000 | 2.2400 | |
| 20191204 | 2.2400 | 0.0000 | 0.0000 | 160000 | 357880.000 | 2.1700 | 2.2400 | 2.1700 | |
| 20191203 | 2.2400 | 0.0000 | 0.0000 | 250000 | 553460.000 | 2.2600 | 2.2600 | 2.1800 | |
| 20191202 | 2.2400 | 0.0000 | 0.0000 | 420000 | 940580.000 | 2.2000 | 2.2600 | 2.2000 | |
| 20191129 | 2.2400 | -0.0200 | -0.8800 | 822000 | 1844280.000 | 2.2000 | 2.2700 | 2.2000 | |
| 20191128 | 2.2600 | -0.0200 | -0.8800 | 998000 | 2285900.000 | 2.2900 | 2.3200 | 2.2500 | |
| 20191127 | 2.2800 | 0.0400 | 1.7900 | 814000 | 1858200.000 | 2.2000 | 2.3000 | 2.1600 | |
| 20191126 | 2.2400 | -0.0300 | -1.3200 | 646000 | 1438640.000 | 2.2200 | 2.2700 | 2.2000 | |
| 20191125 | 2.2700 | 0.0400 | 1.7900 | 446000 | 1003920.000 | 2.2000 | 2.2700 | 2.2000 | |
| 20191122 | 2.2300 | 0.0300 | 1.3600 | 310000 | 694120.000 | 2.2200 | 2.2600 | 2.2000 | |
| 20191121 | 2.2000 | -0.0300 | -1.3500 | 234000 | 521100.000 | 2.1300 | 2.3000 | 2.1300 | |
| 20191120 | 2.2300 | -0.0900 | -3.8800 | 798000 | 1824600.000 | 2.2300 | 2.3000 | 2.2300 | |
| 20191119 | 2.3200 | 0.0200 | 0.8700 | 7296000 | 16406420.000 | 2.2100 | 2.3500 | 2.2000 | |
| 20191118 | 2.3000 | 0.1000 | 4.5500 | 13140000 | 29276020.000 | 2.1300 | 2.3500 | 2.1300 | |
| 20191115 | 2.2000 | 0.0100 | 0.4600 | 14356000 | 32286640.000 | 2.2000 | 2.4800 | 2.2000 | |
| 20191114 | 2.1900 | 0.3600 | 19.6700 | 5292000 | 10933740.000 | 1.8400 | 2.2600 | 1.7400 | |
| 20191113 | 1.8300 | 0.0500 | 2.8100 | 653000 | 1157560.000 | 1.7100 | 1.8300 | 1.7100 | |
| 20191112 | 1.7800 | 0.0100 | 0.5600 | 540000 | 966220.000 | 1.7100 | 1.8100 | 1.7100 | |
| 20191111 | 1.7700 | -0.0600 | -3.2800 | 688000 | 1225580.000 | 1.8300 | 1.8300 | 1.7300 | |
| 20191108 | 1.8300 | -0.0300 | -1.6100 | 674000 | 1240060.000 | 1.8500 | 1.8500 | 1.8300 | |
| 20191107 | 1.8600 | 0.0000 | 0.0000 | 402000 | 747900.000 | 1.8800 | 1.8800 | 1.8500 | |
| 20191106 | 1.8600 | -0.0100 | -0.5300 | 732000 | 1368800.000 | 1.8800 | 1.8900 | 1.8500 | |
| 20191105 | 1.8700 | 0.0000 | 0.0000 | 574000 | 1071820.000 | 1.8800 | 1.8800 | 1.8600 | |
| 20191104 | 1.8700 | -0.0300 | -1.5800 | 537500 | 1008805.000 | 1.8600 | 1.9200 | 1.8600 | |
| 20191101 | 1.9000 | 0.0000 | 0.0000 | 308000 | 588500.000 | 1.8800 | 1.9200 | 1.8800 | |
| 20191031 | 1.9000 | -0.0100 | -0.5200 | 388000 | 742560.000 | 1.9400 | 1.9400 | 1.9000 | |
| 20191030 | 1.9100 | 0.0100 | 0.5300 | 590000 | 1130440.000 | 1.9500 | 1.9500 | 1.9000 | |
| 20191029 | 1.9000 | -0.0500 | -2.5600 | 440000 | 840400.000 | 2.0000 | 2.0000 | 1.9000 | |
| 20191028 | 1.9500 | 0.0100 | 0.5200 | 856000 | 1652780.000 | 1.9300 | 2.0000 | 1.9000 | |
| 20191025 | 1.9400 | 0.0000 | 0.0000 | 342000 | 662880.000 | 1.9600 | 1.9600 | 1.9000 | |
| 20191024 | 1.9400 | 0.0100 | 0.5200 | 408000 | 784960.000 | 1.9500 | 1.9500 | 1.9000 | |
| 20191023 | 1.9300 | -0.0100 | -0.5200 | 660000 | 1260560.000 | 1.9300 | 1.9300 | 1.8700 | |
| 20191022 | 1.9400 | -0.0300 | -1.5200 | 580000 | 1127860.000 | 1.9600 | 1.9600 | 1.9300 | |
| 20191021 | 1.9700 | -0.0500 | -2.4800 | 268000 | 522660.000 | 2.0000 | 2.0000 | 1.9100 | |
| 20191018 | 2.0200 | 0.0100 | 0.5000 | 590000 | 1193100.000 | 2.0400 | 2.0400 | 2.0000 | |
| 20191017 | 2.0100 | -0.0600 | -2.9000 | 380000 | 771660.000 | 2.0800 | 2.0800 | 2.0000 | |
| 20191016 | 2.0700 | 0.0200 | 0.9800 | 2624000 | 5346980.000 | 2.0500 | 2.1000 | 2.0200 | |
| 20191015 | 2.0500 | 0.1000 | 5.1300 | 630000 | 1242200.000 | 1.9500 | 2.0500 | 1.9000 | |
| 20191014 | 1.9500 | -0.0100 | -0.5100 | 410000 | 794500.000 | 1.9000 | 1.9700 | 1.9000 | |
| 20191011 | 1.9600 | 0.0600 | 3.1600 | 584000 | 1138260.000 | 1.9300 | 1.9700 | 1.9300 | |
| 20191010 | 1.9000 | 0.0100 | 0.5300 | 766000 | 1434280.000 | 1.8900 | 1.9300 | 1.8400 | |
| 20191009 | 1.8900 | 0.0700 | 3.8500 | 600000 | 1126060.000 | 1.8200 | 1.9200 | 1.8200 | |
| 20191008 | 1.8200 | -0.1900 | -9.4500 | 914000 | 1702080.000 | 1.9100 | 1.9600 | 1.8000 | |
| 20191004 | 2.0100 | -0.0500 | -2.4300 | 796000 | 1601160.000 | 2.0800 | 2.0800 | 1.9300 | |
| 20191003 | 2.0600 | -0.0100 | -0.4800 | 194000 | 397380.000 | 2.0000 | 2.1000 | 2.0000 | |
| 20191002 | 2.0700 | -0.0500 | -2.3600 | 216000 | 446280.000 | 2.0400 | 2.0800 | 2.0400 |