2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.9700 | 0.0000 | 0.0000 | 8823282 | 17425917.080 | 1.9800 | 1.9900 | 1.9600 | |
| 20191213 | 1.9700 | -0.0100 | -0.5100 | 15520534 | 30817383.560 | 2.0000 | 2.0200 | 1.9600 | |
| 20191212 | 1.9800 | 0.0300 | 1.5400 | 21195167 | 42072500.580 | 1.9500 | 2.0200 | 1.9500 | |
| 20191211 | 1.9500 | 0.0300 | 1.5600 | 12791440 | 24952891.130 | 1.9300 | 1.9700 | 1.9200 | |
| 20191210 | 1.9200 | 0.0000 | 0.0000 | 12927010 | 25226968.560 | 1.9000 | 1.9800 | 1.9000 | |
| 20191209 | 1.9200 | -0.0200 | -1.0300 | 5314524 | 10226287.490 | 1.9400 | 1.9500 | 1.9100 | |
| 20191206 | 1.9400 | 0.0300 | 1.5700 | 20927297 | 40152312.770 | 1.9300 | 1.9700 | 1.8600 | |
| 20191205 | 1.9100 | 0.1000 | 5.5200 | 18606669 | 35064759.260 | 1.8200 | 1.9300 | 1.8200 | |
| 20191204 | 1.8100 | -0.0100 | -0.5500 | 6576767 | 11906922.260 | 1.8000 | 1.8200 | 1.8000 | |
| 20191203 | 1.8200 | -0.0200 | -1.0900 | 4702000 | 8549160.000 | 1.8300 | 1.8300 | 1.8000 | |
| 20191202 | 1.8400 | 0.0200 | 1.1000 | 6208747 | 11399437.430 | 1.8200 | 1.8600 | 1.8200 | |
| 20191129 | 1.8200 | -0.0400 | -2.1500 | 9483551 | 17336587.190 | 1.8600 | 1.8700 | 1.8100 | |
| 20191128 | 1.8600 | 0.0200 | 1.0900 | 7084802 | 13188709.740 | 1.8400 | 1.8800 | 1.8300 | |
| 20191127 | 1.8400 | 0.0300 | 1.6600 | 8554157 | 15627821.646 | 1.8100 | 1.8500 | 1.8100 | |
| 20191126 | 1.8100 | -0.0400 | -2.1600 | 40132700 | 72958024.450 | 1.8600 | 1.8800 | 1.8100 | |
| 20191125 | 1.8500 | -0.0200 | -1.0700 | 10643224 | 19753093.040 | 1.8700 | 1.8900 | 1.8400 | |
| 20191122 | 1.8700 | -0.0100 | -0.5300 | 6493846 | 12309339.720 | 1.8800 | 1.9200 | 1.8700 | |
| 20191121 | 1.8800 | -0.0100 | -0.5300 | 6127794 | 11420655.070 | 1.8600 | 1.8800 | 1.8400 | |
| 20191120 | 1.8900 | 0.0100 | 0.5300 | 10613668 | 20147449.770 | 1.8700 | 1.9300 | 1.8500 | |
| 20191119 | 1.8800 | 0.0300 | 1.6200 | 8445908 | 15906551.980 | 1.8600 | 1.9100 | 1.8500 | |
| 20191118 | 1.8500 | 0.0400 | 2.2100 | 7100802 | 13065145.700 | 1.8200 | 1.8600 | 1.8000 | |
| 20191115 | 1.8100 | -0.0300 | -1.6300 | 8814183 | 16015685.740 | 1.8500 | 1.8600 | 1.8000 | |
| 20191114 | 1.8400 | 0.0200 | 1.1000 | 5492482 | 10088041.480 | 1.8300 | 1.8500 | 1.8200 | |
| 20191113 | 1.8200 | -0.0500 | -2.6700 | 10118543 | 18520571.970 | 1.8500 | 1.8600 | 1.8100 | |
| 20191112 | 1.8700 | 0.0100 | 0.5400 | 6565255 | 12189544.100 | 1.8600 | 1.8900 | 1.8400 | |
| 20191111 | 1.8600 | -0.0700 | -3.6300 | 11604045 | 21770802.520 | 1.9200 | 1.9300 | 1.8600 | |
| 20191108 | 1.9300 | 0.0100 | 0.5200 | 29308690 | 57717253.120 | 1.9300 | 2.0200 | 1.9200 | |
| 20191107 | 1.9200 | 0.0100 | 0.5200 | 8967951 | 17135888.440 | 1.9200 | 1.9400 | 1.8900 | |
| 20191106 | 1.9100 | -0.0400 | -2.0500 | 10940527 | 20973842.990 | 1.9500 | 1.9600 | 1.9000 | |
| 20191105 | 1.9500 | -0.0100 | -0.5100 | 11301564 | 22164009.640 | 1.9600 | 2.0000 | 1.9300 | |
| 20191104 | 1.9600 | 0.0000 | 0.0000 | 28131933 | 55418081.310 | 1.9900 | 2.0200 | 1.9300 | |
| 20191101 | 1.9600 | 0.1500 | 8.2900 | 52711593 | 101691938.710 | 1.8100 | 1.9800 | 1.8100 | |
| 20191031 | 1.8100 | 0.0400 | 2.2600 | 12446000 | 22546060.000 | 1.7700 | 1.8400 | 1.7700 | |
| 20191030 | 1.7700 | -0.0400 | -2.2100 | 10470723 | 18574658.020 | 1.8100 | 1.8200 | 1.7600 | |
| 20191029 | 1.8100 | 0.0000 | 0.0000 | 13559372 | 24832275.880 | 1.8200 | 1.8600 | 1.8000 | |
| 20191028 | 1.8100 | 0.0600 | 3.4300 | 7826630 | 14017363.160 | 1.7600 | 1.8200 | 1.7500 | |
| 20191025 | 1.7500 | -0.0400 | -2.2300 | 5570000 | 9844600.000 | 1.7900 | 1.7900 | 1.7500 | |
| 20191024 | 1.7900 | 0.0400 | 2.2900 | 2979721 | 5285184.320 | 1.7700 | 1.7900 | 1.7500 | |
| 20191023 | 1.7500 | -0.0300 | -1.6900 | 4098000 | 7254240.000 | 1.7800 | 1.7900 | 1.7500 | |
| 20191022 | 1.7800 | -0.0100 | -0.5600 | 3123892 | 5574993.080 | 1.7900 | 1.8000 | 1.7700 | |
| 20191021 | 1.7900 | -0.0300 | -1.6500 | 5677713 | 10165441.900 | 1.8200 | 1.8200 | 1.7800 | |
| 20191018 | 1.8200 | 0.0500 | 2.8200 | 14163122 | 25674778.920 | 1.7800 | 1.8300 | 1.7800 | |
| 20191017 | 1.7700 | 0.0300 | 1.7200 | 7822710 | 13646356.550 | 1.7400 | 1.7700 | 1.7200 | |
| 20191016 | 1.7400 | -0.0400 | -2.2500 | 14708388 | 25782829.600 | 1.7800 | 1.7900 | 1.7300 | |
| 20191015 | 1.7800 | -0.0500 | -2.7300 | 8752165 | 15662235.690 | 1.8300 | 1.8400 | 1.7600 | |
| 20191014 | 1.8300 | 0.0100 | 0.5500 | 7336078 | 13370290.120 | 1.8300 | 1.8400 | 1.8100 | |
| 20191011 | 1.8200 | 0.0200 | 1.1100 | 8272392 | 15037497.760 | 1.8200 | 1.8400 | 1.7900 | |
| 20191010 | 1.8000 | 0.0200 | 1.1200 | 8429947 | 15221315.150 | 1.7800 | 1.8300 | 1.7800 | |
| 20191009 | 1.7800 | -0.0700 | -3.7800 | 11119368 | 19971064.320 | 1.8400 | 1.8500 | 1.7700 | |
| 20191008 | 1.8500 | 0.0000 | 0.0000 | 6058830 | 11194152.700 | 1.8400 | 1.8800 | 1.8000 | |
| 20191004 | 1.8500 | -0.0400 | -2.1200 | 6370641 | 11817165.850 | 1.8800 | 1.8900 | 1.8300 | |
| 20191003 | 1.8900 | 0.0600 | 3.2800 | 8350000 | 15487660.000 | 1.8100 | 1.8900 | 1.8100 | |
| 20191002 | 1.8300 | 0.0100 | 0.5500 | 2979876 | 5425312.130 | 1.8200 | 1.8500 | 1.8000 |