2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 15.0200 | 0.0200 | 0.1300 | 8887830 | 133954838.000 | 14.9400 | 15.3200 | 14.7400 | |
| 20191213 | 15.0000 | 0.4800 | 3.3100 | 13158178 | 196081056.560 | 14.7200 | 15.1000 | 14.6800 | |
| 20191212 | 14.5200 | 0.1400 | 0.9700 | 4665409 | 67534633.160 | 14.3200 | 14.5800 | 14.2000 | |
| 20191211 | 14.3800 | 0.0400 | 0.2800 | 7185991 | 103471884.240 | 14.3200 | 14.6800 | 14.1800 | |
| 20191210 | 14.3400 | -0.0400 | -0.2800 | 7237728 | 103689904.720 | 14.2400 | 14.4600 | 14.1800 | |
| 20191209 | 14.3800 | 0.0800 | 0.5600 | 6066600 | 87427516.000 | 14.2600 | 14.6000 | 14.2600 | |
| 20191206 | 14.3000 | 0.1800 | 1.2700 | 6570520 | 93947218.600 | 14.1000 | 14.4000 | 14.0000 | |
| 20191205 | 14.1200 | 0.3400 | 2.4700 | 11319717 | 159292302.100 | 13.9000 | 14.3200 | 13.8200 | |
| 20191204 | 13.7800 | -0.0600 | -0.4300 | 8549756 | 118124753.000 | 13.8200 | 14.0200 | 13.7400 | |
| 20191203 | 13.8400 | 0.1200 | 0.8700 | 5842540 | 80442054.000 | 13.4600 | 13.9800 | 13.4000 | |
| 20191202 | 13.7200 | 0.3400 | 2.5400 | 9243591 | 126692343.420 | 13.4000 | 13.8800 | 13.3600 | |
| 20191129 | 13.3800 | -0.2800 | -2.0500 | 6069632 | 81174361.640 | 13.5600 | 13.5600 | 13.2000 | |
| 20191128 | 13.6600 | -0.1600 | -1.1600 | 3044452 | 41629312.080 | 13.6600 | 13.9400 | 13.5600 | |
| 20191127 | 13.8200 | -0.0400 | -0.2900 | 7958784 | 110312028.320 | 13.8800 | 14.0600 | 13.7000 | |
| 20191126 | 13.8600 | -0.2200 | -1.5600 | 15202232 | 211288272.820 | 14.2800 | 14.2800 | 13.7600 | |
| 20191125 | 14.0800 | 0.6800 | 5.0700 | 11761000 | 165096078.000 | 14.5000 | 14.5000 | 13.7200 | |
| 20191122 | 13.4000 | 0.2800 | 2.1300 | 6190820 | 82840864.800 | 13.1400 | 13.5400 | 13.1400 | |
| 20191121 | 13.1200 | -0.2800 | -2.0900 | 7753561 | 102309355.640 | 13.3200 | 13.3600 | 13.1200 | |
| 20191120 | 13.4000 | -0.3200 | -2.3300 | 5145641 | 69381536.540 | 13.7200 | 13.7200 | 13.3600 | |
| 20191119 | 13.7200 | 0.1800 | 1.3300 | 5846841 | 79922278.580 | 13.6400 | 13.8000 | 13.5400 | |
| 20191118 | 13.5400 | 0.4400 | 3.3600 | 8347787 | 112503092.500 | 13.3400 | 13.7000 | 13.0800 | |
| 20191115 | 13.1000 | -0.1200 | -0.9100 | 4495686 | 59141969.960 | 13.3600 | 13.3600 | 13.0000 | |
| 20191114 | 13.2200 | -0.1800 | -1.3400 | 5513171 | 73072139.520 | 13.2200 | 13.4200 | 13.1200 | |
| 20191113 | 13.4000 | -0.0800 | -0.5900 | 4847831 | 64575440.600 | 13.3000 | 13.4200 | 13.0600 | |
| 20191112 | 13.4800 | -0.0400 | -0.3000 | 7050618 | 94473936.605 | 13.7000 | 13.7000 | 13.2000 | |
| 20191111 | 13.5200 | -0.3200 | -2.3100 | 6947953 | 93920206.780 | 13.7000 | 13.7600 | 13.2000 | |
| 20191108 | 13.8400 | -0.0200 | -0.1400 | 5193055 | 72090653.712 | 13.9600 | 14.1000 | 13.7000 | |
| 20191107 | 13.8600 | 0.2000 | 1.4600 | 3804701 | 52473345.520 | 13.8000 | 13.8800 | 13.6800 | |
| 20191106 | 13.6600 | -0.2000 | -1.4400 | 7450002 | 102166520.280 | 13.7000 | 13.8800 | 13.6200 | |
| 20191105 | 13.8600 | 0.1800 | 1.3200 | 9771965 | 135854691.680 | 14.0600 | 14.1200 | 13.6400 | |
| 20191104 | 13.6800 | 0.5200 | 3.9500 | 12884970 | 177223957.052 | 13.3200 | 13.8600 | 13.3200 | |
| 20191101 | 13.1600 | 0.7800 | 6.3000 | 16228660 | 210079248.800 | 12.3800 | 13.3400 | 12.2400 | |
| 20191031 | 12.3800 | -0.2000 | -1.5900 | 10870151 | 134004248.300 | 12.8800 | 12.8800 | 12.1600 | |
| 20191030 | 12.5800 | -0.1200 | -0.9400 | 7148048 | 89408137.040 | 12.8000 | 12.8000 | 12.3400 | |
| 20191029 | 12.7000 | -0.1000 | -0.7800 | 9994233 | 126339987.280 | 12.9000 | 12.9200 | 12.5000 | |
| 20191028 | 12.8000 | 0.2200 | 1.7500 | 6837102 | 86731220.600 | 12.8800 | 12.8800 | 12.5600 | |
| 20191025 | 12.5800 | 0.1600 | 1.2900 | 9566200 | 119316814.000 | 12.4400 | 12.6600 | 12.1600 | |
| 20191024 | 12.4200 | 0.1400 | 1.1400 | 6201432 | 76327558.560 | 12.3600 | 12.4200 | 12.2000 | |
| 20191023 | 12.2800 | 0.2400 | 1.9900 | 6455584 | 78914801.640 | 12.2000 | 12.3400 | 12.0200 | |
| 20191022 | 12.0400 | -0.1600 | -1.3100 | 3781523 | 45665639.460 | 12.1000 | 12.2400 | 11.9800 | |
| 20191021 | 12.2000 | 0.0000 | 0.0000 | 3808000 | 46361559.000 | 12.2000 | 12.3000 | 12.1000 | |
| 20191018 | 12.2000 | 0.0000 | 0.0000 | 5504721 | 67047817.640 | 12.1400 | 12.3200 | 12.1000 | |
| 20191017 | 12.2000 | 0.0400 | 0.3300 | 4495562 | 54746024.000 | 12.1600 | 12.3400 | 12.0800 | |
| 20191016 | 12.1600 | -0.0800 | -0.6500 | 5382975 | 65548824.000 | 12.2200 | 12.4600 | 12.0600 | |
| 20191015 | 12.2400 | -0.2000 | -1.6100 | 7449428 | 91591740.080 | 12.4400 | 12.4800 | 12.0600 | |
| 20191014 | 12.4400 | 0.6000 | 5.0700 | 14919081 | 184305337.400 | 11.9800 | 12.5000 | 11.9800 | |
| 20191011 | 11.8400 | 0.6400 | 5.7100 | 10339121 | 121206386.940 | 11.2600 | 11.9200 | 11.2600 | |
| 20191010 | 11.2000 | 0.3400 | 3.1300 | 12658169 | 141345911.100 | 10.9000 | 11.2800 | 10.9000 | |
| 20191009 | 10.8600 | -0.2200 | -1.9900 | 13548111 | 147609024.640 | 10.8800 | 11.1000 | 10.8000 | |
| 20191008 | 11.0800 | -0.3400 | -2.9800 | 13318770 | 147787160.178 | 11.3600 | 11.3800 | 10.9600 | |
| 20191004 | 11.4200 | -0.0400 | -0.3500 | 3251578 | 37271398.760 | 11.6000 | 11.6400 | 11.3200 | |
| 20191003 | 11.4600 | -0.1000 | -0.8700 | 4120357 | 46948454.040 | 11.4600 | 11.5400 | 11.1400 | |
| 20191002 | 11.5600 | 0.2600 | 2.3000 | 5102313 | 58586372.540 | 11.2000 | 11.6800 | 11.1600 |