2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.8200 | -0.1000 | -1.6900 | 19273500 | 112325805.000 | 5.9400 | 5.9500 | 5.7900 | |
| 20191213 | 5.9200 | 0.1900 | 3.3200 | 37580705 | 220669642.880 | 5.8100 | 5.9400 | 5.8100 | |
| 20191212 | 5.7300 | 0.0500 | 0.8800 | 30576659 | 176097791.140 | 5.6800 | 5.8300 | 5.6800 | |
| 20191211 | 5.6800 | 0.0200 | 0.3500 | 30729599 | 174594694.430 | 5.6600 | 5.7500 | 5.6300 | |
| 20191210 | 5.6600 | -0.1300 | -2.2500 | 60979848 | 343377848.940 | 5.7600 | 5.8000 | 5.5500 | |
| 20191209 | 5.7900 | -0.0700 | -1.1900 | 20373439 | 118948342.640 | 5.8000 | 5.9400 | 5.7700 | |
| 20191206 | 5.8600 | -0.1400 | -2.3300 | 40425507 | 238076112.640 | 5.9900 | 6.0100 | 5.8200 | |
| 20191205 | 6.0000 | 0.0000 | 0.0000 | 14768447 | 88574660.610 | 6.0800 | 6.0800 | 5.9700 | |
| 20191204 | 6.0000 | -0.0700 | -1.1500 | 17507464 | 105168381.920 | 6.0300 | 6.0800 | 5.9700 | |
| 20191203 | 6.0700 | -0.0200 | -0.3300 | 19089430 | 116115479.400 | 6.1100 | 6.1300 | 6.0100 | |
| 20191202 | 6.0900 | 0.0400 | 0.6600 | 21154732 | 128860784.680 | 6.1000 | 6.2000 | 5.9700 | |
| 20191129 | 6.0500 | 0.0100 | 0.1700 | 17689490 | 106578153.260 | 6.0200 | 6.0800 | 5.9600 | |
| 20191128 | 6.0400 | -0.0600 | -0.9800 | 13764787 | 83046324.700 | 6.0700 | 6.1000 | 6.0000 | |
| 20191127 | 6.1000 | 0.0300 | 0.4900 | 14336126 | 87863198.220 | 6.1000 | 6.2100 | 6.0700 | |
| 20191126 | 6.0700 | -0.0500 | -0.8200 | 27520000 | 167948305.500 | 6.1700 | 6.2300 | 6.0700 | |
| 20191125 | 6.1200 | -0.0400 | -0.6500 | 31979842 | 197196682.010 | 6.1500 | 6.4100 | 6.0600 | |
| 20191122 | 6.1600 | -0.0400 | -0.6500 | 14044687 | 86801315.410 | 6.1500 | 6.2800 | 6.1400 | |
| 20191121 | 6.2000 | -0.0400 | -0.6400 | 39629125 | 243322380.590 | 6.2900 | 6.2900 | 6.0100 | |
| 20191120 | 6.2400 | -0.0600 | -0.9500 | 15456204 | 96371992.360 | 6.3600 | 6.3600 | 6.1900 | |
| 20191119 | 6.3000 | 0.0200 | 0.3200 | 25234692 | 159724948.760 | 6.2800 | 6.4100 | 6.2600 | |
| 20191118 | 6.2800 | 0.0500 | 0.8000 | 18924540 | 118413855.000 | 6.3200 | 6.3300 | 6.2000 | |
| 20191115 | 6.2300 | -0.0500 | -0.8000 | 28537045 | 179135099.900 | 6.2200 | 6.3700 | 6.2200 | |
| 20191114 | 6.2800 | -0.0200 | -0.3200 | 28346992 | 177173369.340 | 6.3000 | 6.3500 | 6.1900 | |
| 20191113 | 6.3000 | -0.2000 | -3.0800 | 44125876 | 279033147.620 | 6.4600 | 6.4800 | 6.2800 | |
| 20191112 | 6.5000 | -0.0800 | -1.2200 | 33495717 | 218773047.720 | 6.6500 | 6.7500 | 6.4600 | |
| 20191111 | 6.5800 | -0.2600 | -3.8000 | 42609584 | 279981343.520 | 6.9500 | 6.9500 | 6.5000 | |
| 20191108 | 6.8400 | 0.2400 | 3.6400 | 54782923 | 373596981.100 | 6.7300 | 6.8900 | 6.6300 | |
| 20191107 | 6.6000 | 0.0800 | 1.2300 | 30659871 | 201845019.550 | 6.5200 | 6.7300 | 6.5000 | |
| 20191106 | 6.5200 | -0.0100 | -0.1500 | 20437416 | 132676267.790 | 6.5600 | 6.5700 | 6.3800 | |
| 20191105 | 6.5300 | 0.1300 | 2.0300 | 30473218 | 198195193.730 | 6.4200 | 6.5500 | 6.3600 | |
| 20191104 | 6.4000 | 0.0100 | 0.1600 | 27149122 | 173295534.640 | 6.4000 | 6.4500 | 6.3200 | |
| 20191101 | 6.3900 | 0.0100 | 0.1600 | 21114944 | 135500336.650 | 6.3100 | 6.4800 | 6.3100 | |
| 20191031 | 6.3800 | -0.0800 | -1.2400 | 46429665 | 297610896.180 | 6.5200 | 6.5600 | 6.3200 | |
| 20191030 | 6.4600 | 0.0100 | 0.1600 | 62842530 | 405170837.270 | 6.5100 | 6.5500 | 6.3500 | |
| 20191029 | 6.4500 | 0.2200 | 3.5300 | 126384250 | 811061276.780 | 6.3000 | 6.4900 | 6.3000 | |
| 20191028 | 6.2300 | 0.7600 | 13.8900 | 155968383 | 954378290.380 | 5.9200 | 6.2600 | 5.8900 | |
| 20191025 | 5.4700 | 0.0400 | 0.7400 | 31828263 | 174231985.220 | 5.4300 | 5.5300 | 5.3700 | |
| 20191024 | 5.4300 | 0.0500 | 0.9300 | 21286098 | 114624244.660 | 5.4100 | 5.4300 | 5.3300 | |
| 20191023 | 5.3800 | 0.0100 | 0.1900 | 10264254 | 55264268.620 | 5.4200 | 5.4500 | 5.3400 | |
| 20191022 | 5.3700 | 0.0800 | 1.5100 | 18594235 | 100167225.350 | 5.3300 | 5.4600 | 5.3100 | |
| 20191021 | 5.2900 | -0.0500 | -0.9400 | 16139500 | 84712420.000 | 5.3100 | 5.3100 | 5.2000 | |
| 20191018 | 5.3400 | 0.0600 | 1.1400 | 15496639 | 82751725.270 | 5.3400 | 5.3800 | 5.2900 | |
| 20191017 | 5.2800 | 0.0400 | 0.7600 | 8757500 | 46307885.000 | 5.2600 | 5.3200 | 5.2200 | |
| 20191016 | 5.2400 | -0.0200 | -0.3800 | 12387970 | 64861758.400 | 5.2900 | 5.2900 | 5.2000 | |
| 20191015 | 5.2600 | -0.0200 | -0.3800 | 20335187 | 106815829.600 | 5.2900 | 5.3500 | 5.2100 | |
| 20191014 | 5.2800 | 0.0800 | 1.5400 | 25070534 | 133324030.600 | 5.3500 | 5.4200 | 5.2300 | |
| 20191011 | 5.2000 | 0.0300 | 0.5800 | 16216531 | 84559912.800 | 5.2100 | 5.3000 | 5.1500 | |
| 20191010 | 5.1700 | 0.0500 | 0.9800 | 23926736 | 124198243.760 | 5.1000 | 5.2900 | 5.1000 | |
| 20191009 | 5.1200 | -0.0400 | -0.7800 | 20143104 | 102822097.620 | 5.1000 | 5.1600 | 5.0800 | |
| 20191008 | 5.1600 | 0.0100 | 0.1900 | 29027874 | 151715352.600 | 5.1200 | 5.3800 | 5.0500 | |
| 20191004 | 5.1500 | -0.0200 | -0.3900 | 14247781 | 72729173.390 | 5.1800 | 5.1800 | 5.0700 | |
| 20191003 | 5.1700 | -0.0700 | -1.3400 | 12350127 | 63865932.510 | 5.2000 | 5.2200 | 5.1400 | |
| 20191002 | 5.2400 | -0.0100 | -0.1900 | 10066130 | 52685073.600 | 5.3100 | 5.3200 | 5.1800 |