2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 24.2500 | 0.1500 | 0.6200 | 6376645 | 153945956.350 | 23.7500 | 24.3500 | 23.7500 | |
| 20191213 | 24.1000 | 0.0500 | 0.2100 | 11225348 | 267519729.100 | 24.1500 | 24.3000 | 23.4500 | |
| 20191212 | 24.0500 | -0.0500 | -0.2100 | 13100270 | 316918755.450 | 24.1000 | 24.7000 | 23.8500 | |
| 20191211 | 24.1000 | 0.3000 | 1.2600 | 13026321 | 313651408.970 | 23.9500 | 24.7000 | 23.7500 | |
| 20191210 | 23.8000 | -1.6000 | -6.3000 | 31974252 | 770107488.020 | 25.1000 | 25.8000 | 23.3500 | |
| 20191209 | 25.4000 | -0.7000 | -2.6800 | 6440557 | 163890189.050 | 26.2000 | 26.2000 | 25.1500 | |
| 20191206 | 26.1000 | 0.3000 | 1.1600 | 4171439 | 108487086.000 | 25.7500 | 26.3000 | 25.6000 | |
| 20191205 | 25.8000 | 1.0000 | 4.0300 | 6426821 | 163538331.600 | 24.9500 | 25.9000 | 24.8500 | |
| 20191204 | 24.8000 | -0.7500 | -2.9400 | 9417135 | 235032585.350 | 25.2000 | 25.5000 | 24.7500 | |
| 20191203 | 25.5500 | -0.0500 | -0.2000 | 6071492 | 155004585.300 | 25.6000 | 25.9000 | 25.3000 | |
| 20191202 | 25.6000 | 0.5000 | 1.9900 | 5932822 | 152204699.450 | 25.0000 | 26.0000 | 24.9000 | |
| 20191129 | 25.1000 | -1.2500 | -4.7400 | 8118779 | 207204457.200 | 26.3500 | 26.7000 | 25.0500 | |
| 20191128 | 26.3500 | 0.0500 | 0.1900 | 6538559 | 172893841.900 | 26.0500 | 26.7500 | 25.9500 | |
| 20191127 | 26.3000 | 0.5500 | 2.1400 | 8194717 | 213965358.000 | 25.6000 | 26.5500 | 25.6000 | |
| 20191126 | 25.7500 | 0.2500 | 0.9800 | 12340406 | 318219916.900 | 25.7000 | 26.1500 | 25.3000 | |
| 20191125 | 25.5000 | -0.1000 | -0.3900 | 9482142 | 242327801.100 | 25.3500 | 25.9000 | 25.0000 | |
| 20191122 | 25.6000 | -0.4500 | -1.7300 | 7037472 | 182202803.400 | 26.3500 | 26.8500 | 25.5000 | |
| 20191121 | 26.0500 | -1.4000 | -5.1000 | 10751192 | 284386436.450 | 27.1000 | 27.3000 | 25.8500 | |
| 20191120 | 27.4500 | 1.4000 | 5.3700 | 15706494 | 424063450.050 | 26.0500 | 27.5000 | 26.0000 | |
| 20191119 | 26.0500 | 0.9000 | 3.5800 | 7657884 | 196934323.250 | 25.1500 | 26.0500 | 25.1000 | |
| 20191118 | 25.1500 | 0.1500 | 0.6000 | 5037630 | 126526807.000 | 25.0000 | 25.5000 | 24.8500 | |
| 20191115 | 25.0000 | -0.1000 | -0.4000 | 6282405 | 157368719.100 | 25.3500 | 25.3500 | 24.7500 | |
| 20191114 | 25.1000 | -0.5500 | -2.1400 | 8289863 | 208653915.600 | 25.6000 | 25.6500 | 24.8500 | |
| 20191113 | 25.6500 | -0.1500 | -0.5800 | 5291104 | 135314137.200 | 25.5500 | 25.9500 | 25.0000 | |
| 20191112 | 25.8000 | 0.4500 | 1.7800 | 7780473 | 198422122.414 | 25.2500 | 25.9500 | 25.0000 | |
| 20191111 | 25.3500 | -0.2000 | -0.7800 | 9358944 | 237181496.700 | 25.7000 | 25.9000 | 24.9500 | |
| 20191108 | 25.5500 | -0.4000 | -1.5400 | 9474245 | 244170871.190 | 26.1000 | 26.2000 | 25.3000 | |
| 20191107 | 25.9500 | 0.1500 | 0.5800 | 12222437 | 313861085.350 | 25.9500 | 26.0000 | 25.4000 | |
| 20191106 | 25.8000 | -0.0500 | -0.1900 | 16301543 | 417837593.650 | 26.4000 | 26.4000 | 24.7000 | |
| 20191105 | 25.8500 | -1.2500 | -4.6100 | 28467002 | 749584097.600 | 27.3000 | 27.4000 | 25.4000 | |
| 20191104 | 27.1000 | 0.5000 | 1.8800 | 6438436 | 173030813.242 | 26.6000 | 27.1000 | 26.4000 | |
| 20191101 | 26.6000 | -0.0500 | -0.1900 | 5716888 | 152523184.200 | 26.5500 | 27.1500 | 26.3000 | |
| 20191031 | 26.6500 | 0.0000 | 0.0000 | 5993028 | 161152796.200 | 26.7000 | 27.3000 | 26.2500 | |
| 20191030 | 26.6500 | 0.3000 | 1.1400 | 11572928 | 305543479.900 | 26.4500 | 26.6500 | 26.0000 | |
| 20191029 | 26.3500 | 0.3000 | 1.1500 | 8827284 | 233051667.100 | 26.1000 | 26.7000 | 25.9500 | |
| 20191028 | 26.0500 | -0.2000 | -0.7600 | 7635500 | 198313752.000 | 26.2500 | 26.3000 | 25.6500 | |
| 20191025 | 26.2500 | 0.9500 | 3.7500 | 13187634 | 342725778.300 | 25.2000 | 26.3000 | 25.1000 | |
| 20191024 | 25.3000 | 0.1000 | 0.4000 | 14635245 | 368449997.500 | 25.2500 | 25.7000 | 24.7000 | |
| 20191023 | 25.2000 | -0.7500 | -2.8900 | 12210982 | 309726350.000 | 25.2000 | 25.9500 | 25.0000 | |
| 20191022 | 25.9500 | -0.9000 | -3.3500 | 21579953 | 561570045.550 | 26.8500 | 26.9000 | 25.5500 | |
| 20191021 | 26.8500 | 0.1500 | 0.5600 | 9685745 | 257530072.500 | 26.7500 | 27.1000 | 26.2500 | |
| 20191018 | 26.7000 | -0.2500 | -0.9300 | 12331458 | 329174312.350 | 26.7000 | 27.2000 | 26.4000 | |
| 20191017 | 26.9500 | 0.0500 | 0.1900 | 21498104 | 577581176.300 | 26.7000 | 27.6500 | 26.4000 | |
| 20191016 | 26.9000 | 0.1500 | 0.5600 | 9670981 | 258618127.150 | 26.8500 | 27.2000 | 26.4000 | |
| 20191015 | 26.7500 | 0.9000 | 3.4800 | 13520495 | 356838650.500 | 25.9000 | 27.0000 | 25.6000 | |
| 20191014 | 25.8500 | 0.3000 | 1.1700 | 9581766 | 247212112.050 | 25.8000 | 26.1500 | 25.0000 | |
| 20191011 | 25.5500 | -0.3000 | -1.1600 | 13644157 | 348149939.060 | 25.7000 | 26.1000 | 25.1000 | |
| 20191010 | 25.8500 | 0.8000 | 3.1900 | 20564463 | 525416039.350 | 24.8500 | 26.1500 | 24.5500 | |
| 20191009 | 25.0500 | 0.9500 | 3.9400 | 19668916 | 490498266.220 | 23.9500 | 25.6500 | 23.9500 | |
| 20191008 | 24.1000 | 0.6000 | 2.5500 | 14143562 | 341344367.800 | 23.7500 | 24.6500 | 23.3000 | |
| 20191004 | 23.5000 | 0.3500 | 1.5100 | 9849735 | 230793227.250 | 23.4000 | 24.0000 | 23.0500 | |
| 20191003 | 23.1500 | 1.0000 | 4.5100 | 14678099 | 340077550.500 | 22.1000 | 23.7000 | 22.0500 | |
| 20191002 | 22.1500 | -0.3500 | -1.5600 | 5014438 | 110786434.400 | 22.4000 | 22.6500 | 21.8000 |