2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0400 | 0.0300 | 2.9700 | 24000 | 24960.000 | 1.0400 | 1.0400 | 1.0400 | |
| 20191213 | 1.0100 | 0.0000 | 0.0000 | 1.0100 | 1.0100 | 1.0100 | |||
| 20191212 | 1.0100 | 0.0000 | 0.0000 | 1.0100 | 1.0100 | 1.0100 | |||
| 20191211 | 1.0100 | 0.0000 | 0.0000 | 1.0100 | 1.0100 | 1.0100 | |||
| 20191210 | 1.0100 | 0.0000 | 0.0000 | 1.0100 | 1.0100 | 1.0100 | |||
| 20191209 | 1.0100 | 0.0000 | 0.0000 | 1.0100 | 1.0100 | 1.0100 | |||
| 20191206 | 1.0100 | -0.0800 | -7.3400 | 136000 | 142960.000 | 1.3200 | 1.4400 | 0.9900 | |
| 20191205 | 1.0900 | 0.2000 | 22.4700 | 16000 | 16160.000 | 1.1300 | 1.1300 | 1.1300 | |
| 20191204 | 0.8900 | -0.0200 | -2.2000 | 0.8900 | 0.8900 | 0.8900 | |||
| 20191203 | 0.9100 | 0.0100 | 1.1100 | 80000 | 72480.000 | 0.9100 | 0.9100 | 0.8900 | |
| 20191202 | 0.9000 | 0.0000 | 0.0000 | 0.9000 | 0.9000 | 0.9000 | |||
| 20191129 | 0.9000 | -0.0300 | -3.2300 | 32000 | 28720.000 | 0.9000 | 0.9000 | 0.8900 | |
| 20191128 | 0.9300 | 0.0000 | 0.0000 | 0.9300 | 0.9300 | 0.9300 | |||
| 20191127 | 0.9300 | 0.0000 | 0.0000 | 0.9300 | 0.9300 | 0.9300 | |||
| 20191126 | 0.9300 | -0.0500 | -5.1000 | 24000 | 22640.000 | 0.9500 | 0.9500 | 0.9300 | |
| 20191125 | 0.9800 | -0.0200 | -2.0000 | 8000 | 7840.000 | 0.9800 | 0.9800 | 0.9800 | |
| 20191122 | 1.0000 | -0.0800 | -7.4100 | 56000 | 56000.000 | 1.0000 | 1.0000 | 1.0000 | |
| 20191121 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191120 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191119 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191118 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191115 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191114 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191113 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191112 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191111 | 1.1300 | -0.0100 | -0.8800 | 56000 | 63280.000 | 1.1300 | 1.1300 | 1.1300 | |
| 20191108 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191107 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191106 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191105 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191104 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191101 | 1.1400 | -0.0100 | -0.8700 | 24000 | 27440.000 | 1.1400 | 1.1400 | 1.1400 | |
| 20191031 | 1.1500 | 0.0000 | 0.0000 | 1.1500 | 1.1500 | 1.1500 | |||
| 20191030 | 1.1500 | 0.0000 | 0.0000 | 1.1500 | 1.1500 | 1.1500 | |||
| 20191029 | 1.1500 | 0.0000 | 0.0000 | 1.1500 | 1.1500 | 1.1500 | |||
| 20191028 | 1.1500 | -0.0200 | -1.7100 | 1.1500 | 1.1500 | 1.1500 | |||
| 20191025 | 1.1700 | 0.0000 | 0.0000 | 1.1700 | 1.1700 | 1.1700 | |||
| 20191024 | 1.1700 | -0.0100 | -0.8500 | 1.1700 | 1.1700 | 1.1700 | |||
| 20191023 | 1.1800 | 0.0500 | 4.4200 | 32000 | 35920.000 | 1.1000 | 1.1900 | 1.1000 | |
| 20191022 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191021 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191018 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191017 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191016 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191015 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191014 | 1.1300 | 0.0000 | 0.0000 | 8000 | 9040.000 | 1.1300 | 1.1300 | 1.1300 | |
| 20191011 | 1.1300 | -0.1200 | -9.6000 | 16000 | 17760.000 | 1.1100 | 1.1100 | 1.1100 | |
| 20191010 | 1.2500 | -0.0400 | -3.1000 | 1.2500 | 1.2500 | 1.2500 | |||
| 20191009 | 1.2900 | 0.0000 | 0.0000 | 1.2900 | 1.2900 | 1.2900 | |||
| 20191008 | 1.2900 | 0.0000 | 0.0000 | 56000 | 72400.000 | 1.3000 | 1.3000 | 1.2900 | |
| 20191004 | 1.2900 | 0.0000 | 0.0000 | 16000 | 20640.000 | 1.2900 | 1.2900 | 1.2900 | |
| 20191003 | 1.2900 | 0.0000 | 0.0000 | 1.2900 | 1.2900 | 1.2900 | |||
| 20191002 | 1.2900 | 0.0000 | 0.0000 | 1.2900 | 1.2900 | 1.2900 |