2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2400 | 0.0300 | 0.9300 | 2071000 | 6671080.000 | 3.2100 | 3.2400 | 3.2100 | |
| 20191213 | 3.2100 | 0.0400 | 1.2600 | 220500 | 704810.000 | 3.2000 | 3.2300 | 3.1700 | |
| 20191212 | 3.1700 | 0.0400 | 1.2800 | 1008000 | 3146082.500 | 3.1400 | 3.1700 | 3.0800 | |
| 20191211 | 3.1300 | 0.0300 | 0.9700 | 126000 | 387790.000 | 3.1300 | 3.1300 | 3.0500 | |
| 20191210 | 3.1000 | -0.0600 | -1.9000 | 903000 | 2764290.000 | 3.1500 | 3.1500 | 3.0300 | |
| 20191209 | 3.1600 | 0.0100 | 0.3200 | 107000 | 336690.000 | 3.1900 | 3.1900 | 3.1200 | |
| 20191206 | 3.1500 | 0.0400 | 1.2900 | 1204500 | 3793640.000 | 3.1500 | 3.1800 | 3.1300 | |
| 20191205 | 3.1100 | 0.0200 | 0.6500 | 66000 | 205910.000 | 3.1300 | 3.1700 | 3.1000 | |
| 20191204 | 3.0900 | 0.0300 | 0.9800 | 838000 | 2586965.000 | 3.1300 | 3.1300 | 3.0200 | |
| 20191203 | 3.0600 | 0.0000 | 0.0000 | 58000 | 176085.000 | 3.0400 | 3.0700 | 3.0200 | |
| 20191202 | 3.0600 | -0.0600 | -1.9200 | 417500 | 1275297.500 | 3.0200 | 3.1400 | 3.0200 | |
| 20191129 | 3.1200 | -0.0600 | -1.8900 | 134000 | 420760.000 | 3.1900 | 3.1900 | 3.1200 | |
| 20191128 | 3.1800 | 0.0300 | 0.9500 | 919500 | 2917265.000 | 3.1500 | 3.1900 | 3.1500 | |
| 20191127 | 3.1500 | 0.0200 | 0.6400 | 1860500 | 5806585.000 | 3.1400 | 3.1500 | 3.1100 | |
| 20191126 | 3.1300 | 0.0400 | 1.2900 | 472000 | 1470760.000 | 3.1200 | 3.1400 | 3.0600 | |
| 20191125 | 3.0900 | 0.0000 | 0.0000 | 290500 | 897995.000 | 3.1200 | 3.1500 | 3.0400 | |
| 20191122 | 3.0900 | 0.0000 | 0.0000 | 149500 | 462600.000 | 3.1100 | 3.1200 | 3.0600 | |
| 20191121 | 3.0900 | -0.0400 | -1.2800 | 105000 | 324415.000 | 3.1300 | 3.1300 | 3.0700 | |
| 20191120 | 3.1300 | 0.0100 | 0.3200 | 33000 | 102950.000 | 3.1200 | 3.1300 | 3.1000 | |
| 20191119 | 3.1200 | 0.0400 | 1.3000 | 353500 | 1095945.000 | 3.0800 | 3.1200 | 3.0700 | |
| 20191118 | 3.0800 | 0.0200 | 0.6500 | 35500 | 109175.000 | 3.0600 | 3.1000 | 3.0400 | |
| 20191115 | 3.0600 | -0.0300 | -0.9700 | 405922 | 1242136.000 | 3.0900 | 3.1000 | 3.0400 | |
| 20191114 | 3.0900 | 0.0100 | 0.3200 | 75000 | 229825.000 | 3.1100 | 3.1100 | 3.0600 | |
| 20191113 | 3.0800 | 0.0000 | 0.0000 | 1541000 | 4724357.500 | 3.1100 | 3.1100 | 3.0600 | |
| 20191112 | 3.0800 | 0.0200 | 0.6500 | 7422000 | 22746355.000 | 3.0600 | 3.1100 | 3.0200 | |
| 20191111 | 3.0600 | -0.0200 | -0.6500 | 1032008 | 3177003.160 | 3.1700 | 3.1700 | 3.0300 | |
| 20191108 | 3.0800 | -0.0500 | -1.6000 | 764000 | 2377575.000 | 3.1700 | 3.1700 | 3.0800 | |
| 20191107 | 3.1300 | 0.0300 | 0.9700 | 269000 | 834355.000 | 3.1400 | 3.1400 | 3.0600 | |
| 20191106 | 3.1000 | 0.0200 | 0.6500 | 1169500 | 3630040.000 | 3.1000 | 3.1200 | 3.0500 | |
| 20191105 | 3.0800 | -0.0600 | -1.9100 | 1097000 | 3422755.000 | 3.1500 | 3.1800 | 3.0600 | |
| 20191104 | 3.1400 | 0.1300 | 4.3200 | 5823000 | 17872352.500 | 3.0900 | 3.1500 | 3.0600 | |
| 20191101 | 3.0100 | -0.0200 | -0.6600 | 389500 | 1189755.000 | 3.0800 | 3.0800 | 3.0100 | |
| 20191031 | 3.0300 | -0.0200 | -0.6600 | 37002 | 112365.950 | 3.0800 | 3.0800 | 3.0300 | |
| 20191030 | 3.0500 | 0.0500 | 1.6700 | 199000 | 604785.000 | 3.0400 | 3.0600 | 3.0000 | |
| 20191029 | 3.0000 | -0.0300 | -0.9900 | 219000 | 661130.000 | 3.0800 | 3.0800 | 3.0000 | |
| 20191028 | 3.0300 | -0.0200 | -0.6600 | 171500 | 523640.000 | 3.0300 | 3.0800 | 3.0200 | |
| 20191025 | 3.0500 | -0.0200 | -0.6500 | 229000 | 705090.000 | 3.0900 | 3.0900 | 3.0400 | |
| 20191024 | 3.0700 | 0.0100 | 0.3300 | 2275000 | 6959220.000 | 3.0600 | 3.0700 | 3.0200 | |
| 20191023 | 3.0600 | 0.0600 | 2.0000 | 244500 | 741205.000 | 3.0100 | 3.2300 | 3.0000 | |
| 20191022 | 3.0000 | 0.0000 | 0.0000 | 367500 | 1113325.000 | 3.0300 | 3.0500 | 3.0000 | |
| 20191021 | 3.0000 | -0.0100 | -0.3300 | 102500 | 309635.000 | 3.0900 | 3.0900 | 3.0000 | |
| 20191018 | 3.0100 | -0.1200 | -3.8300 | 932500 | 2835090.000 | 3.1100 | 3.1500 | 3.0100 | |
| 20191017 | 3.1300 | -0.0200 | -0.6300 | 177000 | 555190.000 | 3.1600 | 3.1900 | 3.1200 | |
| 20191016 | 3.1500 | 0.0100 | 0.3200 | 71000 | 223610.000 | 3.1800 | 3.1900 | 3.1200 | |
| 20191015 | 3.1400 | -0.0100 | -0.3200 | 49000 | 154260.000 | 3.1900 | 3.1900 | 3.1200 | |
| 20191014 | 3.1500 | 0.0300 | 0.9600 | 176000 | 557420.000 | 3.1300 | 3.2000 | 3.1300 | |
| 20191011 | 3.1200 | 0.0200 | 0.6500 | 369000 | 1153475.000 | 3.1100 | 3.1500 | 3.1100 | |
| 20191010 | 3.1000 | 0.0000 | 0.0000 | 372500 | 1152005.000 | 3.1200 | 3.1200 | 3.0600 | |
| 20191009 | 3.1000 | 0.0100 | 0.3200 | 13500 | 42190.000 | 3.0400 | 3.1700 | 3.0400 | |
| 20191008 | 3.0900 | -0.0100 | -0.3200 | 129700 | 404456.000 | 3.1200 | 3.2000 | 3.0400 | |
| 20191004 | 3.1000 | -0.0400 | -1.2700 | 77500 | 243170.000 | 3.1800 | 3.1800 | 3.1000 | |
| 20191003 | 3.1400 | -0.0400 | -1.2600 | 555003 | 1761024.390 | 3.1900 | 3.1900 | 3.1400 | |
| 20191002 | 3.1800 | -0.0200 | -0.6300 | 215000 | 683785.000 | 3.1800 | 3.1900 | 3.1700 |