2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 30.8500 | 0.4000 | 1.3100 | 6110758 | 188019883.800 | 30.3500 | 31.2500 | 30.0000 | |
| 20191213 | 30.4500 | 0.4500 | 1.5000 | 5109697 | 155317777.450 | 30.2000 | 30.5000 | 30.0500 | |
| 20191212 | 30.0000 | 0.0500 | 0.1700 | 6247279 | 187223575.000 | 30.0500 | 30.1500 | 29.8000 | |
| 20191211 | 29.9500 | 0.2000 | 0.6700 | 4293254 | 128303939.380 | 29.5500 | 30.0000 | 29.5500 | |
| 20191210 | 29.7500 | -0.0500 | -0.1700 | 3988763 | 118561920.000 | 29.6500 | 29.8500 | 29.4000 | |
| 20191209 | 29.8000 | 0.2000 | 0.6800 | 6394738 | 191830078.400 | 29.6000 | 30.3500 | 29.6000 | |
| 20191206 | 29.6000 | 0.4000 | 1.3700 | 5333028 | 157656666.650 | 29.5000 | 29.7500 | 29.2500 | |
| 20191205 | 29.2000 | -0.2500 | -0.8500 | 3772136 | 110423033.236 | 29.5000 | 29.7500 | 29.0500 | |
| 20191204 | 29.4500 | -0.2500 | -0.8400 | 3275482 | 96501076.100 | 29.2500 | 29.8000 | 29.2500 | |
| 20191203 | 29.7000 | -0.1000 | -0.3400 | 2202137 | 65456489.500 | 29.5500 | 30.0500 | 29.4500 | |
| 20191202 | 29.8000 | 0.5000 | 1.7100 | 3751045 | 111688670.800 | 29.3000 | 30.1500 | 29.3000 | |
| 20191129 | 29.3000 | -0.5500 | -1.8400 | 5650490 | 165447379.600 | 29.5000 | 29.6500 | 29.0500 | |
| 20191128 | 29.8500 | -0.0500 | -0.1700 | 2287517 | 68124477.100 | 29.5000 | 30.0000 | 29.5000 | |
| 20191127 | 29.9000 | -0.3500 | -1.1600 | 5868663 | 176575442.250 | 30.2500 | 30.4000 | 29.8500 | |
| 20191126 | 30.2500 | 0.1000 | 0.3300 | 10214159 | 308278431.450 | 30.2500 | 30.6000 | 29.8000 | |
| 20191125 | 30.1500 | 1.5000 | 5.2400 | 8049920 | 241140400.750 | 29.0000 | 30.2000 | 28.8000 | |
| 20191122 | 28.6500 | 0.3000 | 1.0600 | 4001048 | 114337682.900 | 28.4000 | 28.8000 | 28.3000 | |
| 20191121 | 28.3500 | -0.4000 | -1.3900 | 3797095 | 107392857.060 | 28.4000 | 28.4500 | 28.0000 | |
| 20191120 | 28.7500 | -0.1500 | -0.5200 | 2909862 | 83546904.300 | 28.5000 | 28.8500 | 28.5000 | |
| 20191119 | 28.9000 | 0.6000 | 2.1200 | 4903318 | 141120239.300 | 28.2000 | 29.0000 | 28.2000 | |
| 20191118 | 28.3000 | 0.1000 | 0.3500 | 2954779 | 83269900.600 | 28.0500 | 28.3500 | 27.8500 | |
| 20191115 | 28.2000 | 0.2500 | 0.8900 | 3899143 | 110349322.200 | 28.1000 | 28.7000 | 28.0500 | |
| 20191114 | 27.9500 | 0.1000 | 0.3600 | 3439464 | 96094412.100 | 27.8500 | 28.1500 | 27.7500 | |
| 20191113 | 27.8500 | -0.5500 | -1.9400 | 4659561 | 130014473.550 | 28.2000 | 28.3000 | 27.7500 | |
| 20191112 | 28.4000 | 0.3000 | 1.0700 | 3385468 | 95855571.050 | 28.3000 | 28.4500 | 28.0500 | |
| 20191111 | 28.1000 | -0.4500 | -1.5800 | 4122659 | 116426690.000 | 28.4000 | 28.5000 | 28.0500 | |
| 20191108 | 28.5500 | -0.2000 | -0.7000 | 6774130 | 193996877.600 | 28.7000 | 28.9000 | 28.4500 | |
| 20191107 | 28.7500 | -0.0500 | -0.1700 | 6761324 | 193948813.350 | 28.9000 | 28.9500 | 28.4500 | |
| 20191106 | 28.8000 | -0.4000 | -1.3700 | 6527585 | 188114321.750 | 29.0000 | 29.1500 | 28.7000 | |
| 20191105 | 29.2000 | -0.1000 | -0.3400 | 5721415 | 166899095.036 | 29.3000 | 29.5000 | 28.8500 | |
| 20191104 | 29.3000 | 0.3000 | 1.0300 | 5306111 | 154862443.500 | 29.8000 | 29.8000 | 28.9000 | |
| 20191101 | 29.0000 | 0.3500 | 1.2200 | 3674347 | 105624072.150 | 28.3500 | 29.1500 | 28.1500 | |
| 20191031 | 28.6500 | 0.0500 | 0.1700 | 4196640 | 119918005.490 | 28.7000 | 28.8500 | 28.3500 | |
| 20191030 | 28.6000 | -0.0500 | -0.1700 | 3108132 | 88855463.440 | 28.8000 | 28.8500 | 28.4000 | |
| 20191029 | 28.6500 | -0.1000 | -0.3500 | 2176462 | 62494426.500 | 29.0000 | 29.0000 | 28.5500 | |
| 20191028 | 28.7500 | 0.1500 | 0.5200 | 2194296 | 62949678.800 | 28.6000 | 29.0000 | 28.4000 | |
| 20191025 | 28.6000 | 0.0500 | 0.1800 | 2549830 | 73066974.500 | 28.3500 | 28.9000 | 28.3500 | |
| 20191024 | 28.5500 | 0.2000 | 0.7100 | 2280759 | 65079120.150 | 28.4500 | 28.8500 | 28.3500 | |
| 20191023 | 28.3500 | -0.5500 | -1.9000 | 2643667 | 75018300.300 | 28.8000 | 29.0000 | 28.2000 | |
| 20191022 | 28.9000 | -0.4500 | -1.5300 | 4145809 | 119915905.000 | 29.7000 | 29.7000 | 28.7000 | |
| 20191021 | 29.3500 | 0.6500 | 2.2600 | 4987667 | 146038566.850 | 28.8000 | 29.5000 | 28.6000 | |
| 20191018 | 28.7000 | -0.3500 | -1.2000 | 2673638 | 76983424.100 | 29.4500 | 29.4500 | 28.5000 | |
| 20191017 | 29.0500 | 0.2000 | 0.6900 | 3564485 | 103505084.210 | 28.6000 | 29.3500 | 28.5500 | |
| 20191016 | 28.8500 | 0.2000 | 0.7000 | 6113520 | 177087326.700 | 28.8000 | 29.4500 | 28.3500 | |
| 20191015 | 28.6500 | -0.3000 | -1.0400 | 5720701 | 163995218.000 | 29.2000 | 29.2000 | 28.4000 | |
| 20191014 | 28.9500 | 0.5500 | 1.9400 | 6850294 | 197842102.300 | 28.2000 | 29.1500 | 28.2000 | |
| 20191011 | 28.4000 | 0.8000 | 2.9000 | 5671287 | 160430738.100 | 27.8500 | 28.5000 | 27.7500 | |
| 20191010 | 27.6000 | -0.2000 | -0.7200 | 3811463 | 105711882.800 | 27.8000 | 28.1500 | 27.5000 | |
| 20191009 | 27.8000 | 0.1500 | 0.5400 | 5316714 | 148268555.040 | 27.5500 | 28.2000 | 27.4000 | |
| 20191008 | 27.6500 | -0.1000 | -0.3600 | 3822869 | 106449560.174 | 27.6500 | 28.2000 | 27.3000 | |
| 20191004 | 27.7500 | -0.0500 | -0.1800 | 2560937 | 71054048.698 | 28.1000 | 28.1000 | 27.4500 | |
| 20191003 | 27.8000 | 0.0500 | 0.1800 | 2059779 | 56949378.200 | 27.8000 | 27.9000 | 27.2500 | |
| 20191002 | 27.7500 | 0.4500 | 1.6500 | 4256298 | 118046088.700 | 27.2000 | 28.0500 | 27.2000 |