2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.4700 | -0.0300 | -2.0000 | 132000 | 195000.000 | 1.4700 | 1.5000 | 1.4500 | |
| 20191213 | 1.5000 | 0.0300 | 2.0400 | 2712000 | 4068980.000 | 1.4600 | 1.5200 | 1.4600 | |
| 20191212 | 1.4700 | 0.0000 | 0.0000 | 1392000 | 2039400.000 | 1.4600 | 1.4700 | 1.4500 | |
| 20191211 | 1.4700 | 0.0200 | 1.3800 | 408000 | 591540.000 | 1.4000 | 1.4700 | 1.3900 | |
| 20191210 | 1.4500 | 0.0100 | 0.6900 | 998000 | 1449340.000 | 1.4500 | 1.4900 | 1.4200 | |
| 20191209 | 1.4400 | 0.0400 | 2.8600 | 861134 | 1230048.220 | 1.4000 | 1.4600 | 1.4000 | |
| 20191206 | 1.4000 | 0.0300 | 2.1900 | 1738000 | 2439840.000 | 1.4300 | 1.4300 | 1.3800 | |
| 20191205 | 1.3700 | -0.0100 | -0.7200 | 1984000 | 2750300.000 | 1.3800 | 1.4400 | 1.3500 | |
| 20191204 | 1.3800 | -0.0100 | -0.7200 | 736000 | 1016120.000 | 1.3600 | 1.4000 | 1.3600 | |
| 20191203 | 1.3900 | 0.0100 | 0.7200 | 311567 | 420314.420 | 1.3000 | 1.3900 | 1.3000 | |
| 20191202 | 1.3800 | 0.0100 | 0.7300 | 260000 | 358700.000 | 1.4000 | 1.4000 | 1.3600 | |
| 20191129 | 1.3700 | -0.0300 | -2.1400 | 84000 | 117140.000 | 1.4000 | 1.4000 | 1.3700 | |
| 20191128 | 1.4000 | 0.0400 | 2.9400 | 256000 | 352500.000 | 1.3600 | 1.4000 | 1.3600 | |
| 20191127 | 1.3600 | -0.0100 | -0.7300 | 280000 | 383760.000 | 1.3700 | 1.4000 | 1.3300 | |
| 20191126 | 1.3700 | -0.0400 | -2.8400 | 30000 | 41280.000 | 1.4000 | 1.4000 | 1.3700 | |
| 20191125 | 1.4100 | 0.0100 | 0.7100 | 176000 | 244740.000 | 1.4000 | 1.4100 | 1.3800 | |
| 20191122 | 1.4000 | 0.0000 | 0.0000 | 221567 | 308464.110 | 1.3800 | 1.4000 | 1.3800 | |
| 20191121 | 1.4000 | 0.0200 | 1.4500 | 174000 | 242120.000 | 1.3900 | 1.4000 | 1.3800 | |
| 20191120 | 1.3800 | 0.0000 | 0.0000 | 110000 | 152300.000 | 1.3800 | 1.3800 | 1.3800 | |
| 20191119 | 1.3800 | -0.0200 | -1.4300 | 100000 | 138600.000 | 1.4000 | 1.4000 | 1.3800 | |
| 20191118 | 1.4000 | 0.0500 | 3.7000 | 216000 | 295800.000 | 1.3500 | 1.4000 | 1.3500 | |
| 20191115 | 1.3500 | 0.0000 | 0.0000 | 586000 | 784140.000 | 1.3300 | 1.3500 | 1.3200 | |
| 20191114 | 1.3500 | 0.0100 | 0.7500 | 42000 | 55180.000 | 1.3000 | 1.3500 | 1.2900 | |
| 20191113 | 1.3400 | -0.0100 | -0.7400 | 12000 | 15780.000 | 1.3100 | 1.3400 | 1.3100 | |
| 20191112 | 1.3500 | 0.0100 | 0.7500 | 88000 | 115720.000 | 1.3000 | 1.3500 | 1.2900 | |
| 20191111 | 1.3400 | 0.0100 | 0.7500 | 122000 | 160540.000 | 1.3300 | 1.3500 | 1.2800 | |
| 20191108 | 1.3300 | 0.0300 | 2.3100 | 40000 | 51580.000 | 1.2900 | 1.3300 | 1.2800 | |
| 20191107 | 1.3000 | -0.0200 | -1.5200 | 18000 | 23200.000 | 1.2900 | 1.3100 | 1.2700 | |
| 20191106 | 1.3200 | 0.0100 | 0.7600 | 12000 | 15640.000 | 1.3000 | 1.3200 | 1.3000 | |
| 20191105 | 1.3100 | -0.0200 | -1.5000 | 176000 | 229580.000 | 1.3200 | 1.3300 | 1.2900 | |
| 20191104 | 1.3300 | 0.0000 | 0.0000 | 138000 | 180360.000 | 1.3200 | 1.3300 | 1.3000 | |
| 20191101 | 1.3300 | 0.0000 | 0.0000 | 152000 | 200440.000 | 1.3200 | 1.3300 | 1.3100 | |
| 20191031 | 1.3300 | -0.0200 | -1.4800 | 132000 | 173460.000 | 1.3300 | 1.3300 | 1.3000 | |
| 20191030 | 1.3500 | 0.0100 | 0.7500 | 128000 | 169760.000 | 1.3400 | 1.3500 | 1.3100 | |
| 20191029 | 1.3400 | -0.0100 | -0.7400 | 30000 | 38980.000 | 1.3000 | 1.3400 | 1.2800 | |
| 20191028 | 1.3500 | 0.0000 | 0.0000 | 36000 | 47280.000 | 1.3000 | 1.3500 | 1.2900 | |
| 20191025 | 1.3500 | 0.0200 | 1.5000 | 118000 | 156920.000 | 1.3400 | 1.3500 | 1.3200 | |
| 20191024 | 1.3300 | 0.0200 | 1.5300 | 148000 | 196040.000 | 1.3200 | 1.3500 | 1.3100 | |
| 20191023 | 1.3100 | -0.0200 | -1.5000 | 134000 | 176480.000 | 1.3200 | 1.3500 | 1.3100 | |
| 20191022 | 1.3300 | 0.0200 | 1.5300 | 136000 | 178840.000 | 1.3100 | 1.3300 | 1.3100 | |
| 20191021 | 1.3100 | 0.0000 | 0.0000 | 254000 | 338300.000 | 1.3300 | 1.3600 | 1.3100 | |
| 20191018 | 1.3100 | 0.0100 | 0.7700 | 132000 | 171780.000 | 1.2900 | 1.3300 | 1.2900 | |
| 20191017 | 1.3000 | 0.0000 | 0.0000 | 224000 | 292240.000 | 1.3000 | 1.3200 | 1.2900 | |
| 20191016 | 1.3000 | 0.0100 | 0.7800 | 124000 | 159040.000 | 1.2800 | 1.3000 | 1.2800 | |
| 20191015 | 1.2900 | 0.0000 | 0.0000 | 104000 | 132760.000 | 1.2600 | 1.2900 | 1.2600 | |
| 20191014 | 1.2900 | -0.0300 | -2.2700 | 28000 | 35620.000 | 1.2700 | 1.2900 | 1.2600 | |
| 20191011 | 1.3200 | 0.0600 | 4.7600 | 326000 | 421000.000 | 1.2700 | 1.3200 | 1.2700 | |
| 20191010 | 1.2600 | 0.0100 | 0.8000 | 118000 | 148160.000 | 1.2400 | 1.2700 | 1.2400 | |
| 20191009 | 1.2500 | -0.0300 | -2.3400 | 196000 | 246540.000 | 1.2600 | 1.2700 | 1.2500 | |
| 20191008 | 1.2800 | 0.0200 | 1.5900 | 290000 | 368620.000 | 1.2600 | 1.3000 | 1.2500 | |
| 20191004 | 1.2600 | 0.0100 | 0.8000 | 188000 | 234120.000 | 1.2900 | 1.2900 | 1.2300 | |
| 20191003 | 1.2500 | -0.0200 | -1.5700 | 214000 | 274100.000 | 1.2600 | 1.3000 | 1.2500 | |
| 20191002 | 1.2700 | -0.0100 | -0.7800 | 204000 | 258480.000 | 1.2700 | 1.3000 | 1.2600 |