2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.5400 | 0.0400 | 2.6700 | 258000 | 398360.000 | 1.5000 | 1.5800 | 1.5000 | |
| 20191213 | 1.5000 | 0.0000 | 0.0000 | 290000 | 430810.000 | 1.5000 | 1.5200 | 1.4500 | |
| 20191212 | 1.5000 | 0.0500 | 3.4500 | 222000 | 330440.000 | 1.4400 | 1.5100 | 1.4400 | |
| 20191211 | 1.4500 | 0.0600 | 4.3200 | 154000 | 218620.000 | 1.3800 | 1.4500 | 1.3800 | |
| 20191210 | 1.3900 | 0.0100 | 0.7200 | 265000 | 370910.000 | 1.4000 | 1.4200 | 1.3400 | |
| 20191209 | 1.3800 | 0.0200 | 1.4700 | 83000 | 114230.000 | 1.3800 | 1.3900 | 1.3500 | |
| 20191206 | 1.3600 | 0.0000 | 0.0000 | 1.3600 | 1.3600 | 1.3600 | |||
| 20191205 | 1.3600 | -0.0100 | -0.7300 | 863000 | 1174080.000 | 1.4000 | 1.4200 | 1.3100 | |
| 20191204 | 1.3700 | 0.0200 | 1.4800 | 206000 | 281770.000 | 1.3500 | 1.3900 | 1.3100 | |
| 20191203 | 1.3500 | -0.0200 | -1.4600 | 23000 | 31240.000 | 1.3600 | 1.3800 | 1.3500 | |
| 20191202 | 1.3700 | 0.0200 | 1.4800 | 399000 | 556370.000 | 1.3500 | 1.4300 | 1.3400 | |
| 20191129 | 1.3500 | -0.1000 | -6.9000 | 2366000 | 3343800.000 | 1.4000 | 1.4800 | 1.3300 | |
| 20191128 | 1.4500 | 0.0200 | 1.4000 | 2962000 | 4036350.000 | 1.4500 | 1.4700 | 1.2400 | |
| 20191127 | 1.4300 | -0.0900 | -5.9200 | 2349000 | 3432720.000 | 1.5000 | 1.5200 | 1.4200 | |
| 20191126 | 1.5200 | -0.0300 | -1.9400 | 1285000 | 1942010.000 | 1.5700 | 1.5700 | 1.4900 | |
| 20191125 | 1.5500 | -0.0200 | -1.2700 | 112000 | 174110.000 | 1.5800 | 1.5800 | 1.5500 | |
| 20191122 | 1.5700 | -0.0300 | -1.8800 | 164000 | 262030.000 | 1.6400 | 1.6400 | 1.5700 | |
| 20191121 | 1.6000 | 0.0200 | 1.2700 | 20000 | 32000.000 | 1.6000 | 1.6000 | 1.6000 | |
| 20191120 | 1.5800 | -0.0200 | -1.2500 | 151000 | 238580.000 | 1.5800 | 1.5800 | 1.5800 | |
| 20191119 | 1.6000 | -0.0200 | -1.2300 | 91000 | 146630.000 | 1.6200 | 1.6200 | 1.5800 | |
| 20191118 | 1.6200 | -0.0400 | -2.4100 | 170000 | 278520.000 | 1.6600 | 1.6600 | 1.6200 | |
| 20191115 | 1.6600 | -0.0600 | -3.4900 | 30000 | 49920.000 | 1.7200 | 1.7200 | 1.6600 | |
| 20191114 | 1.7200 | 0.0000 | 0.0000 | 1.7200 | 1.7200 | 1.7200 | |||
| 20191113 | 1.7200 | 0.0700 | 4.2400 | 73000 | 125580.000 | 1.6600 | 1.7500 | 1.6600 | |
| 20191112 | 1.6500 | -0.0800 | -4.6200 | 568000 | 952710.000 | 1.7200 | 1.7200 | 1.6500 | |
| 20191111 | 1.7300 | -0.0700 | -3.8900 | 178000 | 312910.000 | 1.7800 | 1.7800 | 1.6800 | |
| 20191108 | 1.8000 | -0.0200 | -1.1000 | 64000 | 111580.000 | 1.7100 | 1.8000 | 1.7100 | |
| 20191107 | 1.8200 | 0.1200 | 7.0600 | 356000 | 652940.000 | 1.8400 | 1.8500 | 1.8200 | |
| 20191106 | 1.7000 | 0.0100 | 0.5900 | 1.7000 | 1.7000 | 1.7000 | |||
| 20191105 | 1.6900 | -0.0700 | -3.9800 | 98000 | 172140.000 | 1.7600 | 1.7600 | 1.6900 | |
| 20191104 | 1.7600 | 0.0000 | 0.0000 | 17000 | 29870.000 | 1.7600 | 1.7600 | 1.7500 | |
| 20191101 | 1.7600 | 0.0000 | 0.0000 | 1.7600 | 1.7600 | 1.7600 | |||
| 20191031 | 1.7600 | 0.0200 | 1.1500 | 17000 | 29600.000 | 1.7400 | 1.7600 | 1.7400 | |
| 20191030 | 1.7400 | 0.0200 | 1.1600 | 3000 | 5200.000 | 1.7200 | 1.7400 | 1.7200 | |
| 20191029 | 1.7200 | 0.0500 | 2.9900 | 417000 | 740570.000 | 1.7400 | 1.8000 | 1.7400 | |
| 20191028 | 1.6700 | -0.0100 | -0.6000 | 40000 | 66600.000 | 1.6600 | 1.6700 | 1.6600 | |
| 20191025 | 1.6800 | 0.0000 | 0.0000 | 2000 | 3360.000 | 1.6800 | 1.6800 | 1.6800 | |
| 20191024 | 1.6800 | 0.0500 | 3.0700 | 37000 | 61870.000 | 1.6500 | 1.6800 | 1.6500 | |
| 20191023 | 1.6300 | -0.0200 | -1.2100 | 110000 | 179920.000 | 1.6500 | 1.6500 | 1.6000 | |
| 20191022 | 1.6500 | 0.0000 | 0.0000 | 1.6500 | 1.6500 | 1.6500 | |||
| 20191021 | 1.6500 | 0.0000 | 0.0000 | 28000 | 46310.000 | 1.6600 | 1.6600 | 1.6500 | |
| 20191018 | 1.6500 | -0.0300 | -1.7900 | 88000 | 144960.000 | 1.6400 | 1.7300 | 1.6400 | |
| 20191017 | 1.6800 | -0.0700 | -4.0000 | 1000 | 1670.000 | 1.6700 | 1.6700 | 1.6700 | |
| 20191016 | 1.7500 | 0.0100 | 0.5700 | 3000 | 5350.000 | 1.8000 | 1.8000 | 1.7500 | |
| 20191015 | 1.7400 | 0.0000 | 0.0000 | 1.7400 | 1.7400 | 1.7400 | |||
| 20191014 | 1.7400 | 0.0000 | 0.0000 | 14000 | 24360.000 | 1.7400 | 1.7400 | 1.7400 | |
| 20191011 | 1.7400 | -0.0900 | -4.9200 | 15000 | 26170.000 | 1.7500 | 1.7700 | 1.7400 | |
| 20191010 | 1.8300 | 0.1800 | 10.9100 | 37000 | 68210.000 | 1.8000 | 1.8500 | 1.8000 | |
| 20191009 | 1.6500 | -0.0500 | -2.9400 | 4000 | 6960.000 | 1.8500 | 1.8500 | 1.6300 | |
| 20191008 | 1.7000 | 0.0000 | 0.0000 | 1.7000 | 1.7000 | 1.7000 | |||
| 20191004 | 1.7000 | 0.0000 | 0.0000 | 1000 | 1700.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191003 | 1.7000 | -0.0200 | -1.1600 | 29000 | 49300.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191002 | 1.7200 | -0.1800 | -9.4700 | 16000 | 27400.000 | 1.7100 | 1.7200 | 1.7100 |