2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2100 | -0.0100 | -4.5500 | 3758000 | 788304.000 | 0.2100 | 0.2100 | 0.2060 | |
| 20191213 | 0.2200 | -0.0070 | -3.0800 | 2816000 | 600842.000 | 0.2350 | 0.2350 | 0.2080 | |
| 20191212 | 0.2270 | -0.0020 | -0.8700 | 3408000 | 722460.000 | 0.2100 | 0.2270 | 0.2060 | |
| 20191211 | 0.2290 | 0.0080 | 3.6200 | 458000 | 98164.000 | 0.2100 | 0.2290 | 0.2000 | |
| 20191210 | 0.2210 | -0.0070 | -3.0700 | 340000 | 71610.000 | 0.2000 | 0.2210 | 0.2000 | |
| 20191209 | 0.2280 | -0.0010 | -0.4400 | 730000 | 167170.000 | 0.2290 | 0.2290 | 0.2290 | |
| 20191206 | 0.2290 | 0.0110 | 5.0500 | 2000 | 458.000 | 0.2290 | 0.2290 | 0.2290 | |
| 20191205 | 0.2180 | -0.0050 | -2.2400 | 188000 | 42382.000 | 0.2290 | 0.2300 | 0.2180 | |
| 20191204 | 0.2230 | -0.0170 | -7.0800 | 564000 | 134258.000 | 0.2400 | 0.2440 | 0.2200 | |
| 20191203 | 0.2400 | 0.0000 | 0.0000 | 0.2400 | 0.2400 | 0.2400 | |||
| 20191202 | 0.2400 | -0.0050 | -2.0400 | 0.2400 | 0.2400 | 0.2400 | |||
| 20191129 | 0.2450 | -0.0030 | -1.2100 | 0.2450 | 0.2450 | 0.2450 | |||
| 20191128 | 0.2480 | 0.0010 | 0.4000 | 120000 | 29750.000 | 0.2470 | 0.2480 | 0.2470 | |
| 20191127 | 0.2470 | 0.0020 | 0.8200 | 12000 | 2962.000 | 0.2460 | 0.2470 | 0.2460 | |
| 20191126 | 0.2450 | 0.0000 | 0.0000 | 0.2450 | 0.2450 | 0.2450 | |||
| 20191125 | 0.2450 | -0.0040 | -1.6100 | 0.2450 | 0.2450 | 0.2450 | |||
| 20191122 | 0.2490 | 0.0030 | 1.2200 | 180000 | 41664.000 | 0.2500 | 0.2500 | 0.2300 | |
| 20191121 | 0.2460 | -0.0020 | -0.8100 | 0.2460 | 0.2460 | 0.2460 | |||
| 20191120 | 0.2480 | 0.0120 | 5.0800 | 1044000 | 247970.000 | 0.2370 | 0.2500 | 0.2350 | |
| 20191119 | 0.2360 | -0.0090 | -3.6700 | 144000 | 35272.000 | 0.2500 | 0.2500 | 0.2360 | |
| 20191118 | 0.2450 | 0.0000 | 0.0000 | 0.2450 | 0.2450 | 0.2450 | |||
| 20191115 | 0.2450 | 0.0090 | 3.8100 | 10000 | 2386.000 | 0.2360 | 0.2490 | 0.2360 | |
| 20191114 | 0.2360 | -0.0010 | -0.4200 | 192000 | 46082.000 | 0.2500 | 0.2500 | 0.2390 | |
| 20191113 | 0.2370 | -0.0010 | -0.4200 | 42000 | 9338.000 | 0.2210 | 0.2490 | 0.2210 | |
| 20191112 | 0.2380 | 0.0080 | 3.4800 | 24000 | 5680.000 | 0.2300 | 0.2400 | 0.2300 | |
| 20191111 | 0.2300 | -0.0140 | -5.7400 | 416000 | 95958.000 | 0.2320 | 0.2320 | 0.2300 | |
| 20191108 | 0.2440 | -0.0060 | -2.4000 | 34000 | 8432.000 | 0.2480 | 0.2480 | 0.2480 | |
| 20191107 | 0.2500 | 0.0010 | 0.4000 | 56000 | 13674.000 | 0.2450 | 0.2500 | 0.2310 | |
| 20191106 | 0.2490 | -0.0010 | -0.4000 | 0.2490 | 0.2490 | 0.2490 | |||
| 20191105 | 0.2500 | 0.0140 | 5.9300 | 58000 | 13704.000 | 0.2340 | 0.2500 | 0.2340 | |
| 20191104 | 0.2360 | -0.0100 | -4.0700 | 198000 | 47188.000 | 0.2410 | 0.2410 | 0.2360 | |
| 20191101 | 0.2460 | -0.0020 | -0.8100 | 0.2460 | 0.2460 | 0.2460 | |||
| 20191031 | 0.2480 | -0.0010 | -0.4000 | 32000 | 7938.000 | 0.2490 | 0.2490 | 0.2480 | |
| 20191030 | 0.2490 | -0.0010 | -0.4000 | 0.2490 | 0.2490 | 0.2490 | |||
| 20191029 | 0.2500 | 0.0000 | 0.0000 | 0.2500 | 0.2500 | 0.2500 | |||
| 20191028 | 0.2500 | 0.0020 | 0.8100 | 162000 | 38980.000 | 0.2480 | 0.2500 | 0.2360 | |
| 20191025 | 0.2480 | -0.0020 | -0.8000 | 66000 | 16404.000 | 0.2480 | 0.2490 | 0.2480 | |
| 20191024 | 0.2500 | 0.0040 | 1.6300 | 46000 | 11350.000 | 0.2340 | 0.2550 | 0.2340 | |
| 20191023 | 0.2460 | -0.0040 | -1.6000 | 774000 | 188672.000 | 0.2450 | 0.2460 | 0.2400 | |
| 20191022 | 0.2500 | 0.0020 | 0.8100 | 40000 | 9924.000 | 0.2480 | 0.2500 | 0.2480 | |
| 20191021 | 0.2480 | 0.0000 | 0.0000 | 2000 | 496.000 | 0.2480 | 0.2480 | 0.2480 | |
| 20191018 | 0.2480 | 0.0010 | 0.4000 | 180000 | 44534.000 | 0.2470 | 0.2480 | 0.2470 | |
| 20191017 | 0.2470 | 0.0070 | 2.9200 | 22000 | 5254.000 | 0.2380 | 0.2470 | 0.2380 | |
| 20191016 | 0.2400 | -0.0060 | -2.4400 | 334000 | 80260.000 | 0.2460 | 0.2460 | 0.2380 | |
| 20191015 | 0.2460 | 0.0050 | 2.0700 | 954000 | 231592.000 | 0.2410 | 0.2460 | 0.2350 | |
| 20191014 | 0.2410 | 0.0000 | 0.0000 | 334000 | 80616.000 | 0.2430 | 0.2430 | 0.2380 | |
| 20191011 | 0.2410 | -0.0090 | -3.6000 | 902000 | 217946.000 | 0.2550 | 0.2550 | 0.2400 | |
| 20191010 | 0.2500 | -0.0350 | -12.2800 | 988000 | 250162.000 | 0.2700 | 0.2700 | 0.2450 | |
| 20191009 | 0.2850 | -0.0200 | -6.5600 | 716000 | 200040.000 | 0.2850 | 0.2850 | 0.2750 | |
| 20191008 | 0.3050 | 0.0050 | 1.6700 | 1218000 | 357880.000 | 0.2900 | 0.3200 | 0.2850 | |
| 20191004 | 0.3000 | 0.0050 | 1.6900 | 352000 | 104370.000 | 0.3150 | 0.3150 | 0.2900 | |
| 20191003 | 0.2950 | -0.0050 | -1.6700 | 1546000 | 439520.000 | 0.2850 | 0.3000 | 0.2800 | |
| 20191002 | 0.3000 | -0.0150 | -4.7600 | 288000 | 87690.000 | 0.3150 | 0.3150 | 0.2950 |