2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.8000 | -0.0800 | -2.0600 | 1160000 | 4420780.000 | 3.8500 | 3.8700 | 3.7500 | |
| 20191213 | 3.8800 | 0.0600 | 1.5700 | 1266000 | 4798140.000 | 3.8000 | 3.8800 | 3.7700 | |
| 20191212 | 3.8200 | 0.0200 | 0.5300 | 1123000 | 4244410.000 | 3.7900 | 3.8400 | 3.7500 | |
| 20191211 | 3.8000 | -0.0800 | -2.0600 | 1251000 | 4737970.000 | 3.8900 | 3.8900 | 3.7400 | |
| 20191210 | 3.8800 | 0.0800 | 2.1100 | 1250000 | 4728960.000 | 3.8300 | 3.8800 | 3.7400 | |
| 20191209 | 3.8000 | -0.1000 | -2.5600 | 1207000 | 4602550.000 | 3.9200 | 3.9200 | 3.7200 | |
| 20191206 | 3.9000 | 0.0700 | 1.8300 | 1268000 | 4830590.000 | 3.8500 | 3.9000 | 3.7500 | |
| 20191205 | 3.8300 | 0.0000 | 0.0000 | 1270000 | 4885100.000 | 3.8400 | 3.8700 | 3.8100 | |
| 20191204 | 3.8300 | 0.0300 | 0.7900 | 1369000 | 5196130.000 | 3.8000 | 3.8700 | 3.7600 | |
| 20191203 | 3.8000 | 0.0500 | 1.3300 | 1428000 | 5394490.000 | 3.7400 | 3.8500 | 3.7300 | |
| 20191202 | 3.7500 | 0.0400 | 1.0800 | 1087000 | 4063060.000 | 3.7200 | 3.7600 | 3.7100 | |
| 20191129 | 3.7100 | -0.0300 | -0.8000 | 1467000 | 5449440.000 | 3.7700 | 3.7800 | 3.6800 | |
| 20191128 | 3.7400 | -0.2200 | -5.5600 | 1356000 | 5214640.000 | 3.9400 | 3.9400 | 3.7400 | |
| 20191127 | 3.9600 | -0.0400 | -1.0000 | 1170000 | 4631770.000 | 4.0700 | 4.0800 | 3.9200 | |
| 20191126 | 4.0000 | -0.0100 | -0.2500 | 1113000 | 4446120.000 | 4.0100 | 4.0200 | 3.9700 | |
| 20191125 | 4.0100 | -0.0800 | -1.9600 | 1181000 | 4768140.000 | 4.1000 | 4.1000 | 4.0000 | |
| 20191122 | 4.0900 | 0.0600 | 1.4900 | 1129000 | 4543250.000 | 4.0900 | 4.0900 | 4.0100 | |
| 20191121 | 4.0300 | -0.0700 | -1.7100 | 1005000 | 4063550.000 | 4.1200 | 4.1200 | 4.0000 | |
| 20191120 | 4.1000 | 0.0100 | 0.2400 | 1145000 | 4635180.000 | 4.0600 | 4.1200 | 4.0000 | |
| 20191119 | 4.0900 | -0.0300 | -0.7300 | 1117000 | 4514460.000 | 4.0800 | 4.1000 | 3.9900 | |
| 20191118 | 4.1200 | -0.0200 | -0.4800 | 939000 | 3879490.000 | 4.1100 | 4.1700 | 4.1000 | |
| 20191115 | 4.1400 | 0.0100 | 0.2400 | 1080000 | 4451440.000 | 4.1400 | 4.1400 | 4.1000 | |
| 20191114 | 4.1300 | -0.0200 | -0.4800 | 1147000 | 4742380.000 | 4.1200 | 4.1500 | 4.1200 | |
| 20191113 | 4.1500 | 0.0000 | 0.0000 | 1014000 | 4203650.000 | 4.1500 | 4.1700 | 4.1100 | |
| 20191112 | 4.1500 | 0.0500 | 1.2200 | 1339000 | 5509620.000 | 4.1200 | 4.1800 | 4.0700 | |
| 20191111 | 4.1000 | -0.0600 | -1.4400 | 1296000 | 5297430.000 | 4.2000 | 4.2000 | 4.0100 | |
| 20191108 | 4.1600 | -0.0200 | -0.4800 | 1195000 | 4919200.000 | 4.1900 | 4.1900 | 4.0500 | |
| 20191107 | 4.1800 | 0.0000 | 0.0000 | 1063000 | 4453500.000 | 4.1600 | 4.2100 | 4.1500 | |
| 20191106 | 4.1800 | -0.0300 | -0.7100 | 1138000 | 4769570.000 | 4.2000 | 4.2200 | 4.1500 | |
| 20191105 | 4.2100 | 0.0000 | 0.0000 | 1055000 | 4471550.000 | 4.2300 | 4.2600 | 4.2000 | |
| 20191104 | 4.2100 | -0.0200 | -0.4700 | 997000 | 4218280.000 | 4.2200 | 4.2500 | 4.2000 | |
| 20191101 | 4.2300 | 0.0400 | 0.9500 | 987000 | 4184200.000 | 4.2900 | 4.2900 | 4.1500 | |
| 20191031 | 4.1900 | -0.0700 | -1.6400 | 1265000 | 5419580.000 | 4.2600 | 4.3300 | 4.1900 | |
| 20191030 | 4.2600 | -0.0100 | -0.2300 | 1011000 | 4335570.000 | 4.2400 | 4.3200 | 4.2400 | |
| 20191029 | 4.2700 | 0.0600 | 1.4300 | 1225000 | 5280050.000 | 4.2100 | 4.4100 | 4.2100 | |
| 20191028 | 4.2100 | 0.1200 | 2.9300 | 1198000 | 4983280.000 | 4.0900 | 4.2700 | 4.0900 | |
| 20191025 | 4.0900 | 0.0000 | 0.0000 | 971000 | 3955660.000 | 4.1000 | 4.1000 | 4.0400 | |
| 20191024 | 4.0900 | 0.0000 | 0.0000 | 1210000 | 4871190.000 | 4.1000 | 4.1100 | 3.9900 | |
| 20191023 | 4.0900 | 0.0000 | 0.0000 | 1101000 | 4426540.000 | 4.0500 | 4.0900 | 3.9400 | |
| 20191022 | 4.0900 | 0.0000 | 0.0000 | 1262000 | 5101930.000 | 4.0700 | 4.1500 | 3.9600 | |
| 20191021 | 4.0900 | 0.0000 | 0.0000 | 1318000 | 5365330.000 | 4.0600 | 4.1000 | 4.0200 | |
| 20191018 | 4.0900 | -0.0100 | -0.2400 | 1492000 | 5984010.000 | 4.0800 | 4.1300 | 3.8900 | |
| 20191017 | 4.1000 | 0.0100 | 0.2400 | 1037000 | 4241190.000 | 4.0900 | 4.1200 | 4.0600 | |
| 20191016 | 4.0900 | 0.0000 | 0.0000 | 1134000 | 4603450.000 | 4.1100 | 4.1100 | 4.0200 | |
| 20191015 | 4.0900 | -0.0200 | -0.4900 | 1130000 | 4631390.000 | 4.1000 | 4.1200 | 4.0600 | |
| 20191014 | 4.1100 | 0.0100 | 0.2400 | 1113000 | 4560430.000 | 4.1700 | 4.1700 | 4.0700 | |
| 20191011 | 4.1000 | -0.0200 | -0.4900 | 1143000 | 4659460.000 | 4.1100 | 4.1600 | 4.0500 | |
| 20191010 | 4.1200 | 0.0200 | 0.4900 | 1401000 | 5623310.000 | 4.0600 | 4.1200 | 3.9300 | |
| 20191009 | 4.1000 | 0.0100 | 0.2400 | 1353000 | 5457120.000 | 4.1000 | 4.1100 | 3.8500 | |
| 20191008 | 4.0900 | -0.0200 | -0.4900 | 1232000 | 5036310.000 | 4.1300 | 4.1400 | 4.0200 | |
| 20191004 | 4.1100 | -0.0700 | -1.6700 | 1080000 | 4510600.000 | 4.2700 | 4.2700 | 4.1000 | |
| 20191003 | 4.1800 | 0.0500 | 1.2100 | 1204000 | 5006310.000 | 4.1000 | 4.2000 | 4.0900 | |
| 20191002 | 4.1300 | -0.0200 | -0.4800 | 1184000 | 4919680.000 | 4.1400 | 4.2000 | 4.1300 |