2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0550 | -0.0020 | -3.5100 | 2401000 | 133270.500 | 0.0560 | 0.0560 | 0.0550 | |
| 20191213 | 0.0570 | -0.0010 | -1.7200 | 3186500 | 179747.500 | 0.0570 | 0.0570 | 0.0560 | |
| 20191212 | 0.0580 | 0.0000 | 0.0000 | 2576000 | 147848.500 | 0.0570 | 0.0590 | 0.0550 | |
| 20191211 | 0.0580 | 0.0000 | 0.0000 | 373500 | 21302.000 | 0.0570 | 0.0580 | 0.0570 | |
| 20191210 | 0.0580 | 0.0000 | 0.0000 | 1377000 | 80513.500 | 0.0590 | 0.0600 | 0.0580 | |
| 20191209 | 0.0580 | 0.0000 | 0.0000 | 8929000 | 517273.500 | 0.0580 | 0.0600 | 0.0560 | |
| 20191206 | 0.0580 | 0.0000 | 0.0000 | 862000 | 50037.500 | 0.0580 | 0.0590 | 0.0570 | |
| 20191205 | 0.0580 | 0.0020 | 3.5700 | 13052000 | 745170.500 | 0.0550 | 0.0600 | 0.0540 | |
| 20191204 | 0.0560 | -0.0020 | -3.4500 | 3192500 | 180361.500 | 0.0570 | 0.0580 | 0.0550 | |
| 20191203 | 0.0580 | -0.0010 | -1.6900 | 928000 | 53817.000 | 0.0590 | 0.0590 | 0.0570 | |
| 20191202 | 0.0590 | 0.0010 | 1.7200 | 1885000 | 110385.500 | 0.0570 | 0.0600 | 0.0570 | |
| 20191129 | 0.0580 | -0.0020 | -3.3300 | 3866000 | 225401.000 | 0.0590 | 0.0600 | 0.0580 | |
| 20191128 | 0.0600 | 0.0000 | 0.0000 | 1594500 | 93649.000 | 0.0590 | 0.0600 | 0.0580 | |
| 20191127 | 0.0600 | 0.0020 | 3.4500 | 4958000 | 299670.500 | 0.0600 | 0.0620 | 0.0590 | |
| 20191126 | 0.0580 | -0.0010 | -1.6900 | 2477500 | 146023.000 | 0.0590 | 0.0610 | 0.0580 | |
| 20191125 | 0.0590 | -0.0020 | -3.2800 | 5979500 | 357095.000 | 0.0600 | 0.0610 | 0.0590 | |
| 20191122 | 0.0610 | 0.0000 | 0.0000 | 3220000 | 193835.000 | 0.0610 | 0.0630 | 0.0580 | |
| 20191121 | 0.0610 | -0.0040 | -6.1500 | 939500 | 58631.500 | 0.0650 | 0.0650 | 0.0610 | |
| 20191120 | 0.0650 | 0.0000 | 0.0000 | 891000 | 57812.000 | 0.0650 | 0.0670 | 0.0640 | |
| 20191119 | 0.0650 | 0.0040 | 6.5600 | 19384000 | 1301541.000 | 0.0610 | 0.0690 | 0.0610 | |
| 20191118 | 0.0610 | -0.0020 | -3.1700 | 904000 | 56428.000 | 0.0620 | 0.0640 | 0.0610 | |
| 20191115 | 0.0630 | 0.0000 | 0.0000 | 0.0630 | 0.0630 | 0.0630 | |||
| 20191114 | 0.0630 | 0.0000 | 0.0000 | 610000 | 37444.500 | 0.0600 | 0.0630 | 0.0600 | |
| 20191113 | 0.0630 | -0.0030 | -4.5500 | 1938000 | 120862.000 | 0.0650 | 0.0650 | 0.0610 | |
| 20191112 | 0.0660 | -0.0030 | -4.3500 | 14548500 | 968759.000 | 0.0680 | 0.0690 | 0.0620 | |
| 20191111 | 0.0690 | 0.0070 | 11.2900 | 23230884 | 1473094.540 | 0.0610 | 0.0690 | 0.0580 | |
| 20191108 | 0.0620 | 0.0040 | 6.9000 | 4462452 | 271813.572 | 0.0580 | 0.0620 | 0.0580 | |
| 20191107 | 0.0580 | -0.0010 | -1.6900 | 2734000 | 159226.500 | 0.0590 | 0.0600 | 0.0580 | |
| 20191106 | 0.0590 | -0.0020 | -3.2800 | 2464000 | 146667.500 | 0.0610 | 0.0610 | 0.0580 | |
| 20191105 | 0.0610 | -0.0030 | -4.6900 | 12541500 | 742651.000 | 0.0610 | 0.0610 | 0.0580 | |
| 20191104 | 0.0640 | 0.0040 | 6.6700 | 5362000 | 339658.500 | 0.0610 | 0.0640 | 0.0610 | |
| 20191101 | 0.0600 | -0.0010 | -1.6400 | 3918500 | 237140.000 | 0.0600 | 0.0620 | 0.0590 | |
| 20191031 | 0.0610 | -0.0010 | -1.6100 | 4030000 | 250293.500 | 0.0620 | 0.0630 | 0.0610 | |
| 20191030 | 0.0620 | -0.0010 | -1.5900 | 1122000 | 69458.000 | 0.0620 | 0.0630 | 0.0610 | |
| 20191029 | 0.0630 | 0.0000 | 0.0000 | 1115500 | 70336.000 | 0.0630 | 0.0640 | 0.0620 | |
| 20191028 | 0.0630 | 0.0000 | 0.0000 | 1231500 | 77592.500 | 0.0620 | 0.0640 | 0.0620 | |
| 20191025 | 0.0630 | -0.0010 | -1.5600 | 1023000 | 65282.000 | 0.0640 | 0.0640 | 0.0620 | |
| 20191024 | 0.0640 | 0.0000 | 0.0000 | 790500 | 49961.500 | 0.0630 | 0.0640 | 0.0630 | |
| 20191023 | 0.0640 | -0.0010 | -1.5400 | 858500 | 55118.500 | 0.0640 | 0.0650 | 0.0630 | |
| 20191022 | 0.0650 | -0.0010 | -1.5200 | 2557500 | 162268.000 | 0.0660 | 0.0660 | 0.0620 | |
| 20191021 | 0.0660 | 0.0010 | 1.5400 | 3551500 | 230565.000 | 0.0650 | 0.0670 | 0.0630 | |
| 20191018 | 0.0650 | -0.0020 | -2.9900 | 4149000 | 268890.000 | 0.0650 | 0.0650 | 0.0640 | |
| 20191017 | 0.0670 | 0.0000 | 0.0000 | 1231500 | 80735.000 | 0.0670 | 0.0670 | 0.0650 | |
| 20191016 | 0.0670 | -0.0010 | -1.4700 | 1212500 | 78811.500 | 0.0660 | 0.0680 | 0.0620 | |
| 20191015 | 0.0680 | -0.0020 | -2.8600 | 3183500 | 219428.500 | 0.0690 | 0.0700 | 0.0660 | |
| 20191014 | 0.0700 | 0.0000 | 0.0000 | 490500 | 33989.000 | 0.0700 | 0.0700 | 0.0690 | |
| 20191011 | 0.0700 | 0.0010 | 1.4500 | 3374000 | 234139.500 | 0.0690 | 0.0700 | 0.0680 | |
| 20191010 | 0.0690 | 0.0000 | 0.0000 | 5635000 | 385358.000 | 0.0680 | 0.0690 | 0.0680 | |
| 20191009 | 0.0690 | -0.0010 | -1.4300 | 4981500 | 344259.000 | 0.0690 | 0.0700 | 0.0690 | |
| 20191008 | 0.0700 | 0.0000 | 0.0000 | 5518000 | 380891.500 | 0.0690 | 0.0700 | 0.0690 | |
| 20191004 | 0.0700 | 0.0010 | 1.4500 | 2780000 | 192005.500 | 0.0690 | 0.0700 | 0.0690 | |
| 20191003 | 0.0690 | -0.0010 | -1.4300 | 81500 | 5728.500 | 0.0690 | 0.0710 | 0.0690 | |
| 20191002 | 0.0700 | -0.0010 | -1.4100 | 1852500 | 126695.500 | 0.0700 | 0.0720 | 0.0660 |