意见反馈
2019年3季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190719 11.3600 0.1000 0.8900 20448716 232760983.060 11.3600 11.4600 11.3000
20190718 11.2600 -0.1600 -1.4000 26644388 299747570.680 11.2800 11.3800 11.1600
20190717 11.4200 0.0000 0.0000 24286891 276592652.000 11.3600 11.4600 11.2800
20190716 11.4200 -0.0200 -0.1700 34223118 389165597.180 11.3600 11.5000 11.2400
20190715 11.4400 0.0200 0.1800 16191360 183803060.580 11.3200 11.4800 11.1200
20190712 11.4200 -0.0400 -0.3500 25314366 289872519.460 11.1600 11.6400 11.1600
20190711 11.4600 0.0800 0.7000 16326497 187704727.820 11.6000 11.6400 11.4200
20190710 11.3800 0.1400 1.2500 23051871 262582497.590 11.3000 11.5400 11.2600
20190709 11.2400 -0.2400 -2.0900 36716537 413351263.150 11.4000 11.5200 11.1600
20190708 11.4800 -0.3800 -3.2000 40387546 464837264.420 11.6600 11.7600 11.4200
20190705 11.8600 -0.1200 -1.0000 18963896 225306383.100 11.8800 12.0400 11.7800
20190704 11.9800 0.0400 0.3400 25165073 302705302.280 12.0800 12.3000 11.8000
20190703 11.9400 -0.0600 -0.5000 26133838 313646083.080 11.9000 12.1800 11.8000
20190702 12.0000 0.1200 1.0100 36563068 441672838.020 12.0400 12.2000 11.9600