意见反馈
2019年2季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190517 11.3200 -0.4400 -3.7400 34063712 388531624.900 11.8400 11.8600 11.2600
20190516 11.7600 0.0000 0.0000 25226641 297008465.020 11.5000 11.9200 11.5000
20190515 11.7600 0.1200 1.0300 34169138 399118426.460 11.5000 11.8000 11.4800
20190514 11.6400 -0.2800 -2.3500 51095656 591362304.050 11.4600 11.7600 11.4200
20190510 11.9200 0.2400 2.0500 39187346 467241687.380 11.7400 12.1000 11.6400
20190509 11.6800 -0.3800 -3.1500 48045360 565287490.656 12.0000 12.1000 11.6600
20190508 12.0600 -0.2600 -2.1100 31602545 381473247.700 12.0000 12.2600 11.9200
20190507 12.3200 0.0800 0.6500 26914878 331333149.920 12.2600 12.5200 12.1800
20190506 12.2400 -0.5000 -3.9200 56590386 688202916.151 12.3600 12.3600 11.9200
20190503 12.7400 0.0600 0.4700 13296854 168224624.120 12.4200 12.7800 12.4200
20190502 12.6800 0.0400 0.3200 15324518 194900117.640 12.3200 12.8400 12.3200
20190430 12.6400 -0.0600 -0.4700 21066779 265374889.640 12.5000 12.7400 12.4800
20190429 12.7000 0.2800 2.2500 29445672 372646064.180 12.6800 12.7400 12.4800
20190426 12.4200 0.0200 0.1600 51061751 641549668.600 12.5400 12.8600 12.3600
20190425 12.4000 -0.2000 -1.5900 38654773 485893545.340 12.6000 12.8800 12.3400
20190424 12.6000 0.0400 0.3200 63168687 800216359.940 12.7800 12.9400 12.5200
20190423 12.5600 -0.3800 -2.9400 58617012 729871464.120 12.7400 12.7800 12.2400
20190418 12.9400 0.0000 0.0000 22691957 294057599.137 12.9400 13.1400 12.8200
20190417 12.9400 -0.2200 -1.6700 32770134 424675820.880 13.2000 13.2000 12.8600
20190416 13.1600 -0.0800 -0.6000 60704413 789439400.020 13.1800 13.2200 12.7200
20190415 13.2400 0.0800 0.6100 49076164 655608135.200 13.3200 13.5600 13.1800
20190412 13.1600 0.1600 1.2300 30643731 400762142.100 12.9800 13.2200 12.8800
20190411 13.0000 -0.2600 -1.9600 51796646 678845579.060 13.2800 13.2800 12.9600
20190410 13.2600 -0.0200 -0.1500 65036312 857672870.759 13.3000 13.3800 13.0200
20190409 13.2800 0.7200 5.7300 82437090 1073681352.320 12.6600 13.3000 12.6000
20190408 12.5600 0.3600 2.9500 63661067 792653631.640 12.3000 12.6400 12.2800
20190404 12.2000 -0.2600 -2.0900 60273310 740127712.600 12.5400 12.6000 12.0800
20190403 12.4600 0.0600 0.4800 49287133 615799650.720 12.4200 12.6800 12.3600
20190402 12.4000 -0.0600 -0.4800 46860139 580757915.780 12.4800 12.5800 12.3000
20190401 12.4600 0.2000 1.6300 82693141 1040769708.520 12.5600 12.8000 12.4200