2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 11.8800 | 0.0400 | 0.3400 | 20364199 | 242348058.760 | 11.7200 | 11.9800 | 11.7200 | |
| 20191213 | 11.8400 | 0.2200 | 1.8900 | 35087894 | 414388681.680 | 11.8200 | 11.9400 | 11.7600 | |
| 20191212 | 11.6200 | 0.1400 | 1.2200 | 19319812 | 224120242.800 | 11.5800 | 11.6600 | 11.5200 | |
| 20191211 | 11.4800 | 0.1200 | 1.0600 | 16774352 | 192324131.300 | 11.3800 | 11.5400 | 11.2600 | |
| 20191210 | 11.3600 | 0.0400 | 0.3500 | 11493092 | 130829906.360 | 11.3600 | 11.5000 | 11.2400 | |
| 20191209 | 11.3200 | 0.1800 | 1.6200 | 18930585 | 215161169.840 | 11.2400 | 11.5600 | 11.1800 | |
| 20191206 | 11.1400 | 0.1400 | 1.2700 | 13234557 | 147292809.680 | 11.0000 | 11.1800 | 11.0000 | |
| 20191205 | 11.0000 | 0.0200 | 0.1800 | 18584976 | 203839468.432 | 11.0800 | 11.1200 | 10.8400 | |
| 20191204 | 10.9800 | -0.1600 | -1.4400 | 16299293 | 178558111.526 | 10.8200 | 11.0800 | 10.8200 | |
| 20191203 | 11.1400 | -0.0600 | -0.5400 | 11145444 | 123763600.400 | 11.0800 | 11.2000 | 10.9200 | |
| 20191202 | 11.2000 | 0.3000 | 2.7500 | 18638539 | 208217207.920 | 11.0800 | 11.2800 | 10.9800 | |
| 20191129 | 10.9000 | -0.3400 | -3.0200 | 22671321 | 247509611.740 | 11.1200 | 11.2000 | 10.8200 | |
| 20191128 | 11.2400 | 0.0000 | 0.0000 | 9951273 | 111531360.260 | 11.2600 | 11.2800 | 11.0800 | |
| 20191127 | 11.2400 | -0.0800 | -0.7100 | 10741820 | 120332552.260 | 11.3200 | 11.3600 | 11.0800 | |
| 20191126 | 11.3200 | 0.0400 | 0.3500 | 41610256 | 471039721.160 | 11.3600 | 11.4600 | 11.2200 | |
| 20191125 | 11.2800 | 0.4000 | 3.6800 | 29612232 | 332696782.200 | 10.9800 | 11.3600 | 10.9800 | |
| 20191122 | 10.8800 | 0.0000 | 0.0000 | 9992885 | 108657476.320 | 10.9200 | 11.0400 | 10.7800 | |
| 20191121 | 10.8800 | -0.1800 | -1.6300 | 18776211 | 203692816.430 | 10.9000 | 10.9800 | 10.7200 | |
| 20191120 | 11.0600 | -0.1200 | -1.0700 | 13925274 | 153765780.720 | 11.0200 | 11.1800 | 10.9400 | |
| 20191119 | 11.1800 | 0.2600 | 2.3800 | 18937808 | 210829597.086 | 10.8200 | 11.2400 | 10.8200 | |
| 20191118 | 10.9200 | 0.1400 | 1.3000 | 14842538 | 161713675.440 | 10.7600 | 11.0000 | 10.7000 | |
| 20191115 | 10.7800 | -0.0600 | -0.5500 | 11693132 | 126384328.020 | 10.9000 | 10.9600 | 10.7400 | |
| 20191114 | 10.8400 | -0.1000 | -0.9100 | 20144404 | 217986081.500 | 10.9600 | 10.9600 | 10.7000 | |
| 20191113 | 10.9400 | -0.3000 | -2.6700 | 20787439 | 227025728.540 | 11.0000 | 11.0800 | 10.8200 | |
| 20191112 | 11.2400 | 0.1200 | 1.0800 | 15916986 | 179339224.180 | 11.3000 | 11.4200 | 11.2000 | |
| 20191111 | 11.1200 | -0.4400 | -3.8100 | 29104189 | 324963759.060 | 11.5600 | 11.5600 | 11.0600 | |
| 20191108 | 11.5600 | -0.0800 | -0.6900 | 17285524 | 199714279.240 | 11.5000 | 11.6800 | 11.4800 | |
| 20191107 | 11.6400 | -0.0400 | -0.3400 | 13354637 | 155020766.140 | 11.5600 | 11.7000 | 11.5200 | |
| 20191106 | 11.6800 | 0.0600 | 0.5200 | 15969993 | 186005724.120 | 11.5000 | 11.7000 | 11.5000 | |
| 20191105 | 11.6200 | 0.1200 | 1.0400 | 27961473 | 323847732.721 | 11.5800 | 11.7200 | 11.4200 | |
| 20191104 | 11.5000 | 0.3600 | 3.2300 | 38630451 | 439925707.440 | 11.1400 | 11.5400 | 11.1200 | |
| 20191101 | 11.1400 | 0.2200 | 2.0100 | 36798384 | 408569999.340 | 10.6200 | 11.2400 | 10.6200 | |
| 20191031 | 10.9200 | 0.1200 | 1.1100 | 22121726 | 240193916.980 | 10.8600 | 10.9400 | 10.7400 | |
| 20191030 | 10.8000 | -0.0600 | -0.5500 | 15898203 | 171343767.860 | 10.8000 | 10.8800 | 10.7000 | |
| 20191029 | 10.8600 | 0.0200 | 0.1800 | 14139056 | 153383732.260 | 10.8400 | 10.9000 | 10.7600 | |
| 20191028 | 10.8400 | 0.1600 | 1.5000 | 21222094 | 229601644.220 | 10.9600 | 10.9600 | 10.7400 | |
| 20191025 | 10.6800 | -0.0800 | -0.7400 | 10955432 | 117223364.720 | 10.7000 | 10.7600 | 10.6600 | |
| 20191024 | 10.7600 | 0.0800 | 0.7500 | 23271075 | 250183691.340 | 10.7600 | 10.8000 | 10.7000 | |
| 20191023 | 10.6800 | 0.0200 | 0.1900 | 27071743 | 287740688.460 | 10.5800 | 10.7200 | 10.5000 | |
| 20191022 | 10.6600 | -0.1000 | -0.9300 | 19293228 | 205530097.100 | 10.8800 | 10.8800 | 10.5800 | |
| 20191021 | 10.7600 | -0.0800 | -0.7400 | 16418499 | 177191975.625 | 10.8000 | 10.9000 | 10.7400 | |
| 20191018 | 10.8400 | -0.0200 | -0.1800 | 25480418 | 277687279.420 | 10.9000 | 11.0600 | 10.7800 | |
| 20191017 | 10.8600 | 0.0800 | 0.7400 | 20561819 | 222404089.615 | 10.8000 | 10.8800 | 10.7200 | |
| 20191016 | 10.7800 | 0.1800 | 1.7000 | 36666423 | 392642586.380 | 10.4400 | 10.8200 | 10.4400 | |
| 20191015 | 10.6000 | 0.0800 | 0.7600 | 21201410 | 224050809.400 | 10.6000 | 10.6200 | 10.4400 | |
| 20191014 | 10.5200 | 0.0400 | 0.3800 | 22811538 | 241223289.466 | 10.7200 | 10.7200 | 10.4200 | |
| 20191011 | 10.4800 | 0.1800 | 1.7500 | 39071544 | 410189024.820 | 10.4800 | 10.5800 | 10.4000 | |
| 20191010 | 10.3000 | -0.0600 | -0.5800 | 20122829 | 207591692.660 | 10.3400 | 10.4400 | 10.2400 | |
| 20191009 | 10.3600 | 0.0200 | 0.1900 | 26399839 | 275258109.240 | 10.3000 | 10.5800 | 10.2000 | |
| 20191008 | 10.3400 | -0.0400 | -0.3900 | 26066478 | 272062228.364 | 10.5000 | 10.6000 | 10.2600 | |
| 20191004 | 10.3800 | 0.2800 | 2.7700 | 43078219 | 447931325.660 | 10.1400 | 10.5600 | 10.0600 | |
| 20191003 | 10.1000 | 0.1400 | 1.4100 | 22020848 | 220554283.440 | 9.8300 | 10.1600 | 9.8300 | |
| 20191002 | 9.9600 | 0.0300 | 0.3000 | 20120834 | 200904429.720 | 9.8200 | 10.1400 | 9.8200 |