意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190219 10.5200 -0.0400 -0.3800 27286840 288483268.620 10.6800 10.7400 10.4400
20190218 10.5600 0.0800 0.7600 35049798 371747033.400 10.6400 10.7000 10.4800
20190215 10.4800 -0.3600 -3.3200 73831178 771511599.140 10.7800 10.7800 10.2400
20190214 10.8400 -0.3600 -3.2100 65040880 704473996.040 11.0200 11.1800 10.6800
20190213 11.2000 0.1200 1.0800 29193834 324996535.140 11.2000 11.3000 11.0000
20190212 11.0800 -0.1400 -1.2500 30701595 338974803.792 11.2200 11.2400 10.9600
20190211 11.2200 -0.0800 -0.7100 25830579 288136594.400 11.3000 11.3000 10.9800
20190208 11.3000 0.2400 2.1700 35622775 399746932.320 10.8600 11.4000 10.7800
20190204 11.0600 -0.0200 -0.1800 15416272 169318943.240 10.9000 11.1200 10.7800
20190201 11.0800 0.0000 0.0000 41288927 455018951.020 11.2000 11.2400 10.9000
20190131 11.0800 0.3200 2.9700 75279050 828044155.930 10.8000 11.0800 10.8000
20190130 10.7600 0.5000 4.8700 101843441 1092252133.896 10.4800 11.0600 10.2200
20190129 10.2600 -0.0600 -0.5800 31255281 320003690.680 10.2000 10.3600 10.1000
20190128 10.3200 0.0400 0.3900 55476363 570843363.770 10.3000 10.4800 10.1000
20190125 10.2800 0.5400 5.5400 91849677 931081246.770 9.7600 10.2800 9.6500
20190124 9.7400 0.1200 1.2500 23204569 224523917.880 9.7500 9.7500 9.5200
20190123 9.6200 0.0000 0.0000 24150801 233344102.760 9.6100 9.7700 9.5000
20190122 9.6200 -0.2100 -2.1400 24892232 238758668.250 9.8600 9.8600 9.4500
20190121 9.8300 0.1200 1.2400 30971509 302534239.280 9.8300 9.9000 9.6500
20190118 9.7100 0.2700 2.8600 49818601 484040913.370 9.7200 9.8000 9.6000
20190117 9.4400 -0.3400 -3.4800 55120628 530192785.974 9.7500 9.8700 9.3500
20190116 9.7800 0.3300 3.4900 72066416 699981448.750 9.4500 9.8500 9.3400
20190115 9.4500 0.3700 4.0700 39950849 372368376.540 9.1700 9.4600 9.0300
20190114 9.0800 -0.2800 -2.9900 20534802 187452764.280 9.3000 9.3100 9.0700
20190111 9.3600 0.1600 1.7400 36082971 335097030.030 9.2000 9.3700 9.1500
20190110 9.2000 0.0600 0.6600 31750935 290796549.280 9.1300 9.2800 9.0400
20190109 9.1400 0.1300 1.4400 38644696 354232776.170 9.1900 9.2900 9.0500
20190108 9.0100 -0.1900 -2.0700 33847497 307615892.120 9.3000 9.3000 8.9400
20190107 9.2000 0.1400 1.5500 27332828 251667162.770 9.3000 9.3000 9.1000
20190104 9.0600 0.4600 5.3500 36969269 328098258.340 8.5200 9.0800 8.4600
20190103 8.6000 -0.3500 -3.9100 45358075 395027058.870 8.9300 9.1000 8.5600
20190102 8.9500 -0.5800 -6.0900 43341320 392238456.480 9.6300 9.6300 8.9000