意见反馈
2019年2季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190523 1.7900 -0.0400 -2.1900 2058000 3698140.000 1.8400 1.8400 1.7800
20190522 1.8300 0.0300 1.6700 3852000 6957850.000 1.8100 1.8300 1.7900
20190521 1.8000 -0.0100 -0.5500 5752000 10345128.000 1.7800 1.8100 1.7800
20190520 1.8100 -0.0600 -3.2100 3524000 6419340.000 1.8800 1.8800 1.8000
20190517 1.8700 -0.0200 -1.0600 4986000 9292380.000 1.8900 1.9000 1.8500
20190516 1.8900 0.0000 0.0000 2732000 5180570.000 1.8700 1.9100 1.8700
20190515 1.8900 0.0000 0.0000 4360000 8304948.000 1.9000 1.9500 1.8700
20190514 1.8900 0.0100 0.5300 7568000 14153860.000 1.8400 1.9000 1.8300
20190510 1.8800 0.0300 1.6200 4480000 8403420.000 1.8500 1.9000 1.8400
20190509 1.8500 -0.0400 -2.1200 3206000 5969730.000 1.9100 1.9100 1.8500
20190508 1.8900 -0.0500 -2.5800 14144000 26695000.000 1.9000 1.9200 1.8700
20190507 1.9400 0.0300 1.5700 2720000 5221612.000 1.9100 1.9400 1.9000
20190506 1.9100 -0.0800 -4.0200 5170000 9881704.000 1.9500 1.9500 1.9000
20190503 1.9900 0.0300 1.5300 3160000 6230564.000 1.9700 1.9900 1.9400
20190502 1.9600 0.0200 1.0300 3909800 7602230.080 1.9400 1.9800 1.9100
20190430 1.9400 0.0100 0.5200 2223285 4309105.750 1.9500 1.9600 1.9200
20190429 1.9300 -0.0100 -0.5200 2080000 4038136.000 1.9500 1.9700 1.9300
20190426 1.9400 -0.0200 -1.0200 2024000 3936824.000 1.9600 1.9600 1.9300
20190425 1.9600 0.0000 0.0000 6600000 12877454.000 1.9600 1.9800 1.9200
20190424 1.9600 -0.0300 -1.5100 4494000 8861940.000 2.0000 2.0000 1.9500
20190423 1.9900 -0.0100 -0.5000 3485518 6953396.000 2.0100 2.0300 1.9700
20190418 2.0000 -0.0400 -1.9600 4450000 8996800.000 2.0400 2.0500 2.0000
20190417 2.0400 -0.0300 -1.4500 6834000 13991142.000 2.0600 2.0800 2.0300
20190416 2.0700 -0.0400 -1.9000 9778000 20247906.000 2.1000 2.1200 2.0400
20190415 2.1100 0.0100 0.4800 10836000 22998810.000 2.1000 2.1900 2.0900
20190412 2.1000 -0.0700 -3.2300 10402000 21851380.000 2.1600 2.1600 2.0800
20190411 2.1700 0.0400 1.8800 18070000 38717706.000 2.1300 2.1800 2.0900
20190410 2.1300 0.0400 1.9100 10710000 22710240.000 2.0900 2.1600 2.0600
20190409 2.0900 0.0200 0.9700 3306000 6859930.000 2.0700 2.0900 2.0600
20190408 2.0700 -0.0300 -1.4300 9934000 20528888.000 2.1100 2.1200 2.0500
20190404 2.1000 -0.0400 -1.8700 7774000 16358504.000 2.1200 2.1400 2.0800
20190403 2.1400 0.0000 0.0000 9394000 20031992.000 2.1400 2.1600 2.1100
20190402 2.1400 -0.0400 -1.8300 6142000 13174358.000 2.2000 2.2000 2.1200
20190401 2.1800 0.0600 2.8300 14876000 32463460.000 2.1100 2.2200 2.1100