意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190121 1.9600 0.0600 3.1600 4074000 7915860.000 1.9200 1.9800 1.9100
20190118 1.9000 0.0200 1.0600 1288000 2446860.000 1.9300 1.9300 1.8800
20190117 1.8800 -0.0300 -1.5700 1446000 2739440.000 1.9000 1.9200 1.8800
20190116 1.9100 0.0000 0.0000 1106686 2109263.980 1.9200 1.9200 1.8900
20190115 1.9100 0.0500 2.6900 4336000 8258980.000 1.8800 1.9200 1.8600
20190114 1.8600 -0.0400 -2.1100 4880000 9137980.000 1.9100 1.9200 1.8600
20190111 1.9000 0.0500 2.7000 2300000 4327560.000 1.8800 1.9000 1.8600
20190110 1.8500 -0.0400 -2.1200 3446000 6383280.000 1.8600 1.9000 1.8100
20190109 1.8900 0.0200 1.0700 6594000 12445000.000 1.9000 1.9200 1.8500
20190108 1.8700 -0.0300 -1.5800 2050272 3834905.040 1.8900 1.8900 1.8400
20190107 1.9000 0.0100 0.5300 1296000 2449280.000 1.9100 1.9200 1.8700
20190104 1.8900 0.0600 3.2800 1792000 3316960.000 1.8200 1.8900 1.8000
20190103 1.8300 -0.0200 -1.0800 1092000 2015720.000 1.8600 1.8700 1.8200
20190102 1.8500 -0.0500 -2.6300 682000 1273900.000 1.9000 1.9000 1.8500