2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.5200 | 0.0300 | 2.0100 | 5796867 | 8713974.490 | 1.4700 | 1.5200 | 1.4700 | |
| 20191213 | 1.4900 | 0.0600 | 4.2000 | 6414000 | 9345320.000 | 1.4500 | 1.4900 | 1.4300 | |
| 20191212 | 1.4300 | -0.0400 | -2.7200 | 7366000 | 10600420.000 | 1.4600 | 1.4700 | 1.4200 | |
| 20191211 | 1.4700 | -0.0200 | -1.3400 | 3438000 | 5074000.000 | 1.5000 | 1.5000 | 1.4600 | |
| 20191210 | 1.4900 | 0.0100 | 0.6800 | 6824002 | 10031822.840 | 1.4600 | 1.5100 | 1.4400 | |
| 20191209 | 1.4800 | -0.0200 | -1.3300 | 5112000 | 7614910.000 | 1.5000 | 1.5100 | 1.4700 | |
| 20191206 | 1.5000 | -0.0100 | -0.6600 | 3308000 | 4953140.000 | 1.4900 | 1.5200 | 1.4800 | |
| 20191205 | 1.5100 | 0.0500 | 3.4200 | 7002000 | 10563980.000 | 1.4600 | 1.5400 | 1.4600 | |
| 20191204 | 1.4600 | -0.0100 | -0.6800 | 4807700 | 7021340.300 | 1.4500 | 1.4900 | 1.4400 | |
| 20191203 | 1.4700 | 0.0200 | 1.3800 | 14380000 | 21480540.000 | 1.4500 | 1.5200 | 1.4400 | |
| 20191202 | 1.4500 | 0.0500 | 3.5700 | 10392000 | 15101660.000 | 1.4100 | 1.4800 | 1.4000 | |
| 20191129 | 1.4000 | 0.0100 | 0.7200 | 9672000 | 13306070.000 | 1.3900 | 1.4000 | 1.3400 | |
| 20191128 | 1.3900 | -0.0200 | -1.4200 | 8754000 | 12151288.000 | 1.4000 | 1.4100 | 1.3700 | |
| 20191127 | 1.4100 | 0.0900 | 6.8200 | 8211133 | 11355806.880 | 1.3200 | 1.4200 | 1.3200 | |
| 20191126 | 1.3200 | -0.0200 | -1.4900 | 2720000 | 3622760.000 | 1.3300 | 1.3600 | 1.3200 | |
| 20191125 | 1.3400 | 0.0200 | 1.5200 | 3136000 | 4189200.000 | 1.3200 | 1.3500 | 1.3200 | |
| 20191122 | 1.3200 | -0.0300 | -2.2200 | 4055000 | 5362180.000 | 1.3400 | 1.3400 | 1.3100 | |
| 20191121 | 1.3500 | -0.0200 | -1.4600 | 3204000 | 4277980.000 | 1.3500 | 1.3500 | 1.3200 | |
| 20191120 | 1.3700 | -0.0100 | -0.7200 | 5632000 | 7716500.000 | 1.3700 | 1.3900 | 1.3400 | |
| 20191119 | 1.3800 | 0.1000 | 7.8100 | 20086000 | 27058120.000 | 1.2800 | 1.4000 | 1.2800 | |
| 20191118 | 1.2800 | 0.0900 | 7.5600 | 16868000 | 21168720.000 | 1.2100 | 1.2900 | 1.2100 | |
| 20191115 | 1.1900 | -0.0200 | -1.6500 | 10426000 | 12482780.000 | 1.2100 | 1.2100 | 1.1900 | |
| 20191114 | 1.2100 | -0.0100 | -0.8200 | 18034000 | 21883340.000 | 1.2100 | 1.2200 | 1.2000 | |
| 20191113 | 1.2200 | -0.0200 | -1.6100 | 11060000 | 13463860.000 | 1.2200 | 1.2300 | 1.2100 | |
| 20191112 | 1.2400 | 0.0100 | 0.8100 | 10410000 | 12729880.000 | 1.2300 | 1.2400 | 1.2000 | |
| 20191111 | 1.2300 | -0.0100 | -0.8100 | 7920000 | 9719320.000 | 1.2400 | 1.2700 | 1.2000 | |
| 20191108 | 1.2400 | 0.0200 | 1.6400 | 12937000 | 16070730.000 | 1.2300 | 1.2500 | 1.2300 | |
| 20191107 | 1.2200 | 0.0100 | 0.8300 | 8640029 | 10528503.350 | 1.2000 | 1.2300 | 1.2000 | |
| 20191106 | 1.2100 | 0.0100 | 0.8300 | 3500000 | 4256160.000 | 1.2100 | 1.2200 | 1.2100 | |
| 20191105 | 1.2000 | -0.0100 | -0.8300 | 8944000 | 10812610.000 | 1.2100 | 1.2200 | 1.2000 | |
| 20191104 | 1.2100 | 0.0300 | 2.5400 | 8202000 | 9842090.000 | 1.2000 | 1.2100 | 1.1900 | |
| 20191101 | 1.1800 | 0.0100 | 0.8500 | 3872000 | 4561140.000 | 1.1700 | 1.1900 | 1.1600 | |
| 20191031 | 1.1700 | -0.0100 | -0.8500 | 6252000 | 7321520.000 | 1.1800 | 1.1800 | 1.1600 | |
| 20191030 | 1.1800 | 0.0100 | 0.8500 | 3040000 | 3575880.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191029 | 1.1700 | -0.0200 | -1.6800 | 2602000 | 3079020.000 | 1.1900 | 1.2000 | 1.1700 | |
| 20191028 | 1.1900 | 0.0100 | 0.8500 | 5516000 | 6630560.000 | 1.1800 | 1.2100 | 1.1800 | |
| 20191025 | 1.1800 | -0.0100 | -0.8400 | 4372000 | 5182920.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191024 | 1.1900 | 0.0200 | 1.7100 | 1906000 | 2246430.000 | 1.1700 | 1.1900 | 1.1700 | |
| 20191023 | 1.1700 | -0.0200 | -1.6800 | 4198000 | 4944580.000 | 1.1900 | 1.2000 | 1.1700 | |
| 20191022 | 1.1900 | -0.0100 | -0.8300 | 2218000 | 2650380.000 | 1.2100 | 1.2100 | 1.1900 | |
| 20191021 | 1.2000 | 0.0000 | 0.0000 | 1318000 | 1582840.000 | 1.2000 | 1.2100 | 1.1900 | |
| 20191018 | 1.2000 | -0.0100 | -0.8300 | 8944000 | 10728220.000 | 1.2100 | 1.2100 | 1.1900 | |
| 20191017 | 1.2100 | 0.0000 | 0.0000 | 5444000 | 6563280.000 | 1.2100 | 1.2200 | 1.2000 | |
| 20191016 | 1.2100 | 0.0000 | 0.0000 | 4204000 | 5052218.000 | 1.2100 | 1.2100 | 1.1900 | |
| 20191015 | 1.2100 | 0.0000 | 0.0000 | 4760000 | 5744780.000 | 1.2100 | 1.2200 | 1.2000 | |
| 20191014 | 1.2100 | 0.0300 | 2.5400 | 13822000 | 16708380.000 | 1.1800 | 1.2300 | 1.1800 | |
| 20191011 | 1.1800 | 0.0200 | 1.7200 | 2842000 | 3365220.000 | 1.1600 | 1.2000 | 1.1600 | |
| 20191010 | 1.1600 | -0.0200 | -1.6900 | 6074000 | 7083080.000 | 1.1800 | 1.1900 | 1.1500 | |
| 20191009 | 1.1800 | 0.0000 | 0.0000 | 3156000 | 3674960.000 | 1.1700 | 1.1800 | 1.1500 | |
| 20191008 | 1.1800 | 0.0100 | 0.8500 | 3916000 | 4650040.000 | 1.1700 | 1.2100 | 1.1700 | |
| 20191004 | 1.1700 | 0.0100 | 0.8600 | 2516000 | 2940870.000 | 1.1500 | 1.1800 | 1.1500 | |
| 20191003 | 1.1600 | -0.0100 | -0.8500 | 3116237 | 3612082.490 | 1.1700 | 1.1700 | 1.1500 | |
| 20191002 | 1.1700 | -0.0100 | -0.8500 | 1402000 | 1639290.000 | 1.1700 | 1.1800 | 1.1600 |