意见反馈
2018年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20181019 1.8600 0.0300 1.6393 5026000 9184260.000 1.8200 1.8600 1.7600 5.4600
20181018 1.8300 -0.0799 -4.1884 9160000 16797526.000 1.9300 1.9300 1.8000 6.8000
20181016 1.9100 0.0000 0.0000 2282000 4349740.000 1.9100 1.9300 1.8800 2.6100
20181015 1.9100 0.0100 0.5263 2272000 4317304.000 1.9000 1.9200 1.8700 2.6300
20181012 1.9000 0.0000 0.0000 4910000 9285960.000 1.9400 1.9400 1.8600 4.2100
20181011 1.9000 -0.0900 -4.5226 6530000 12390532.000 1.9300 1.9400 1.8700 3.5100
20181010 1.9900 0.0100 0.5050 8570012 17118999.000 1.9800 2.0200 1.9800 2.0200
20181009 1.9800 -0.0100 -0.5025 5473310 10846978.000 2.0100 2.0100 1.9500 3.0100
20181008 1.9900 -0.0700 -3.3980 5990412 12055725.000 2.0700 2.0700 1.9800 4.3600
20181005 2.0600 -0.0699 -3.2863 6098370 12551157.000 2.1300 2.1300 2.0300 4.6900
20181004 2.1300 -0.0200 -0.9302 5206000 11061468.000 2.1400 2.1400 2.1100 1.3900
20181003 2.1500 -0.0100 -0.4629 2120000 4556840.000 2.1500 2.1700 2.1300 1.8500
20181002 2.1600 -0.0400 -1.8181 3812000 8255520.000 2.1900 2.2000 2.1600 1.8100