2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2950 | -0.0050 | -1.6700 | 54000 | 15930.000 | 0.2950 | 0.2950 | 0.2950 | |
| 20191213 | 0.3000 | 0.0050 | 1.6900 | 342000 | 98430.000 | 0.2800 | 0.3000 | 0.2800 | |
| 20191212 | 0.2950 | 0.0050 | 1.7200 | 292000 | 82490.000 | 0.2950 | 0.2950 | 0.2750 | |
| 20191211 | 0.2900 | -0.0100 | -3.3300 | 0.2900 | 0.2900 | 0.2900 | |||
| 20191210 | 0.3000 | 0.0000 | 0.0000 | 330000 | 96940.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191209 | 0.3000 | 0.0100 | 3.4500 | 324000 | 94250.000 | 0.2750 | 0.3000 | 0.2750 | |
| 20191206 | 0.2900 | -0.0150 | -4.9200 | 418000 | 123100.000 | 0.3000 | 0.3050 | 0.2900 | |
| 20191205 | 0.3050 | 0.0050 | 1.6700 | 250000 | 74210.000 | 0.2900 | 0.3050 | 0.2900 | |
| 20191204 | 0.3000 | -0.0050 | -1.6400 | 0.3000 | 0.3000 | 0.3000 | |||
| 20191203 | 0.3050 | 0.0000 | 0.0000 | 168000 | 50010.000 | 0.3100 | 0.3100 | 0.2900 | |
| 20191202 | 0.3050 | 0.0050 | 1.6700 | 2000 | 610.000 | 0.3050 | 0.3050 | 0.3050 | |
| 20191129 | 0.3000 | -0.0050 | -1.6400 | 728000 | 218630.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191128 | 0.3050 | -0.0050 | -1.6100 | 0.3050 | 0.3050 | 0.3050 | |||
| 20191127 | 0.3100 | 0.0100 | 3.3300 | 212000 | 64430.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191126 | 0.3000 | 0.0050 | 1.6900 | 214000 | 64730.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191125 | 0.2950 | -0.0150 | -4.8400 | 524000 | 148400.000 | 0.2800 | 0.2950 | 0.2800 | |
| 20191122 | 0.3100 | 0.0200 | 6.9000 | 1256000 | 360210.000 | 0.2850 | 0.3100 | 0.2650 | |
| 20191121 | 0.2900 | 0.0250 | 9.4300 | 452000 | 123410.000 | 0.2700 | 0.2900 | 0.2700 | |
| 20191120 | 0.2650 | -0.0200 | -7.0200 | 1436000 | 388210.000 | 0.2700 | 0.2950 | 0.2600 | |
| 20191119 | 0.2850 | -0.0100 | -3.3900 | 154000 | 44030.000 | 0.2950 | 0.2950 | 0.2800 | |
| 20191118 | 0.2950 | -0.0050 | -1.6700 | 56000 | 16800.000 | 0.3000 | 0.3100 | 0.2950 | |
| 20191115 | 0.3000 | 0.0000 | 0.0000 | 156000 | 45800.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191114 | 0.3000 | 0.0050 | 1.6900 | 1150000 | 328990.000 | 0.3000 | 0.3000 | 0.2800 | |
| 20191113 | 0.2950 | -0.0150 | -4.8400 | 298000 | 89980.000 | 0.3050 | 0.3100 | 0.2900 | |
| 20191112 | 0.3100 | 0.0000 | 0.0000 | 1732000 | 539940.000 | 0.3000 | 0.3500 | 0.2800 | |
| 20191111 | 0.3100 | 0.0050 | 1.6400 | 2000 | 620.000 | 0.3100 | 0.3100 | 0.3100 | |
| 20191108 | 0.3050 | -0.0100 | -3.1700 | 52000 | 15890.000 | 0.3200 | 0.3200 | 0.3050 | |
| 20191107 | 0.3150 | -0.0050 | -1.5600 | 0.3150 | 0.3150 | 0.3150 | |||
| 20191106 | 0.3200 | -0.0050 | -1.5400 | 402000 | 122440.000 | 0.3000 | 0.3200 | 0.3000 | |
| 20191105 | 0.3250 | 0.0200 | 6.5600 | 366000 | 118020.000 | 0.3250 | 0.3300 | 0.2850 | |
| 20191104 | 0.3050 | -0.0350 | -10.2900 | 1278000 | 420780.000 | 0.3400 | 0.3450 | 0.3050 | |
| 20191101 | 0.3400 | 0.0000 | 0.0000 | 216000 | 69990.000 | 0.3150 | 0.3400 | 0.3150 | |
| 20191031 | 0.3400 | 0.0000 | 0.0000 | 410000 | 139450.000 | 0.3400 | 0.3450 | 0.3400 | |
| 20191030 | 0.3400 | 0.0000 | 0.0000 | 52000 | 17690.000 | 0.3400 | 0.3450 | 0.3400 | |
| 20191029 | 0.3400 | 0.0050 | 1.4900 | 56000 | 19050.000 | 0.3400 | 0.3450 | 0.3400 | |
| 20191028 | 0.3350 | -0.0100 | -2.9000 | 232000 | 79300.000 | 0.3450 | 0.3500 | 0.3200 | |
| 20191025 | 0.3450 | -0.0050 | -1.4300 | 130000 | 44900.000 | 0.3450 | 0.3500 | 0.3450 | |
| 20191024 | 0.3500 | 0.0000 | 0.0000 | 74000 | 25550.000 | 0.3450 | 0.3500 | 0.3450 | |
| 20191023 | 0.3500 | 0.0000 | 0.0000 | 42000 | 14600.000 | 0.3500 | 0.3500 | 0.3450 | |
| 20191022 | 0.3500 | 0.0000 | 0.0000 | 6000 | 2100.000 | 0.3500 | 0.3500 | 0.3500 | |
| 20191021 | 0.3500 | 0.0000 | 0.0000 | 90000 | 31520.000 | 0.3500 | 0.3550 | 0.3500 | |
| 20191018 | 0.3500 | 0.0000 | 0.0000 | 194000 | 67900.000 | 0.3500 | 0.3500 | 0.3500 | |
| 20191017 | 0.3500 | 0.0000 | 0.0000 | 44000 | 15400.000 | 0.3500 | 0.3500 | 0.3500 | |
| 20191016 | 0.3500 | -0.0150 | -4.1100 | 1336000 | 450960.000 | 0.3500 | 0.3600 | 0.3050 | |
| 20191015 | 0.3650 | 0.0000 | 0.0000 | 174000 | 62640.000 | 0.3500 | 0.3650 | 0.3500 | |
| 20191014 | 0.3650 | 0.0050 | 1.3900 | 174000 | 62710.000 | 0.3600 | 0.3700 | 0.3500 | |
| 20191011 | 0.3600 | 0.0050 | 1.4100 | 102000 | 36120.000 | 0.3500 | 0.3600 | 0.3500 | |
| 20191010 | 0.3550 | 0.0100 | 2.9000 | 170000 | 59650.000 | 0.3550 | 0.3550 | 0.3500 | |
| 20191009 | 0.3450 | -0.0100 | -2.8200 | 50000 | 17250.000 | 0.3450 | 0.3450 | 0.3450 | |
| 20191008 | 0.3550 | 0.0000 | 0.0000 | 0.3550 | 0.3550 | 0.3550 | |||
| 20191004 | 0.3550 | 0.0000 | 0.0000 | 22000 | 7710.000 | 0.3500 | 0.3550 | 0.3500 | |
| 20191003 | 0.3550 | 0.0000 | 0.0000 | 22000 | 7710.000 | 0.3500 | 0.3550 | 0.3500 | |
| 20191002 | 0.3550 | 0.0050 | 1.4300 | 24000 | 8430.000 | 0.3500 | 0.3600 | 0.3500 |