意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.2950 -0.0050 -1.6700 54000 15930.000 0.2950 0.2950 0.2950
20191213 0.3000 0.0050 1.6900 342000 98430.000 0.2800 0.3000 0.2800
20191212 0.2950 0.0050 1.7200 292000 82490.000 0.2950 0.2950 0.2750
20191211 0.2900 -0.0100 -3.3300 0.2900 0.2900 0.2900
20191210 0.3000 0.0000 0.0000 330000 96940.000 0.2900 0.3000 0.2900
20191209 0.3000 0.0100 3.4500 324000 94250.000 0.2750 0.3000 0.2750
20191206 0.2900 -0.0150 -4.9200 418000 123100.000 0.3000 0.3050 0.2900
20191205 0.3050 0.0050 1.6700 250000 74210.000 0.2900 0.3050 0.2900
20191204 0.3000 -0.0050 -1.6400 0.3000 0.3000 0.3000
20191203 0.3050 0.0000 0.0000 168000 50010.000 0.3100 0.3100 0.2900
20191202 0.3050 0.0050 1.6700 2000 610.000 0.3050 0.3050 0.3050
20191129 0.3000 -0.0050 -1.6400 728000 218630.000 0.3050 0.3100 0.3000
20191128 0.3050 -0.0050 -1.6100 0.3050 0.3050 0.3050
20191127 0.3100 0.0100 3.3300 212000 64430.000 0.3050 0.3100 0.3000
20191126 0.3000 0.0050 1.6900 214000 64730.000 0.3000 0.3100 0.3000
20191125 0.2950 -0.0150 -4.8400 524000 148400.000 0.2800 0.2950 0.2800
20191122 0.3100 0.0200 6.9000 1256000 360210.000 0.2850 0.3100 0.2650
20191121 0.2900 0.0250 9.4300 452000 123410.000 0.2700 0.2900 0.2700
20191120 0.2650 -0.0200 -7.0200 1436000 388210.000 0.2700 0.2950 0.2600
20191119 0.2850 -0.0100 -3.3900 154000 44030.000 0.2950 0.2950 0.2800
20191118 0.2950 -0.0050 -1.6700 56000 16800.000 0.3000 0.3100 0.2950
20191115 0.3000 0.0000 0.0000 156000 45800.000 0.2900 0.3000 0.2900
20191114 0.3000 0.0050 1.6900 1150000 328990.000 0.3000 0.3000 0.2800
20191113 0.2950 -0.0150 -4.8400 298000 89980.000 0.3050 0.3100 0.2900
20191112 0.3100 0.0000 0.0000 1732000 539940.000 0.3000 0.3500 0.2800
20191111 0.3100 0.0050 1.6400 2000 620.000 0.3100 0.3100 0.3100
20191108 0.3050 -0.0100 -3.1700 52000 15890.000 0.3200 0.3200 0.3050
20191107 0.3150 -0.0050 -1.5600 0.3150 0.3150 0.3150
20191106 0.3200 -0.0050 -1.5400 402000 122440.000 0.3000 0.3200 0.3000
20191105 0.3250 0.0200 6.5600 366000 118020.000 0.3250 0.3300 0.2850
20191104 0.3050 -0.0350 -10.2900 1278000 420780.000 0.3400 0.3450 0.3050
20191101 0.3400 0.0000 0.0000 216000 69990.000 0.3150 0.3400 0.3150
20191031 0.3400 0.0000 0.0000 410000 139450.000 0.3400 0.3450 0.3400
20191030 0.3400 0.0000 0.0000 52000 17690.000 0.3400 0.3450 0.3400
20191029 0.3400 0.0050 1.4900 56000 19050.000 0.3400 0.3450 0.3400
20191028 0.3350 -0.0100 -2.9000 232000 79300.000 0.3450 0.3500 0.3200
20191025 0.3450 -0.0050 -1.4300 130000 44900.000 0.3450 0.3500 0.3450
20191024 0.3500 0.0000 0.0000 74000 25550.000 0.3450 0.3500 0.3450
20191023 0.3500 0.0000 0.0000 42000 14600.000 0.3500 0.3500 0.3450
20191022 0.3500 0.0000 0.0000 6000 2100.000 0.3500 0.3500 0.3500
20191021 0.3500 0.0000 0.0000 90000 31520.000 0.3500 0.3550 0.3500
20191018 0.3500 0.0000 0.0000 194000 67900.000 0.3500 0.3500 0.3500
20191017 0.3500 0.0000 0.0000 44000 15400.000 0.3500 0.3500 0.3500
20191016 0.3500 -0.0150 -4.1100 1336000 450960.000 0.3500 0.3600 0.3050
20191015 0.3650 0.0000 0.0000 174000 62640.000 0.3500 0.3650 0.3500
20191014 0.3650 0.0050 1.3900 174000 62710.000 0.3600 0.3700 0.3500
20191011 0.3600 0.0050 1.4100 102000 36120.000 0.3500 0.3600 0.3500
20191010 0.3550 0.0100 2.9000 170000 59650.000 0.3550 0.3550 0.3500
20191009 0.3450 -0.0100 -2.8200 50000 17250.000 0.3450 0.3450 0.3450
20191008 0.3550 0.0000 0.0000 0.3550 0.3550 0.3550
20191004 0.3550 0.0000 0.0000 22000 7710.000 0.3500 0.3550 0.3500
20191003 0.3550 0.0000 0.0000 22000 7710.000 0.3500 0.3550 0.3500
20191002 0.3550 0.0050 1.4300 24000 8430.000 0.3500 0.3600 0.3500