2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.8600 | 0.0100 | 0.5400 | 129533 | 241918.030 | 1.8500 | 1.8800 | 1.8500 | |
| 20191213 | 1.8500 | 0.0200 | 1.0900 | 360552 | 663952.560 | 1.8600 | 1.8600 | 1.8000 | |
| 20191212 | 1.8300 | -0.0100 | -0.5400 | 86250 | 157855.000 | 1.8200 | 1.8600 | 1.8100 | |
| 20191211 | 1.8400 | 0.0200 | 1.1000 | 431000 | 775460.000 | 1.8000 | 1.8600 | 1.7600 | |
| 20191210 | 1.8200 | -0.0700 | -3.7000 | 262000 | 493190.000 | 1.9200 | 1.9300 | 1.8200 | |
| 20191209 | 1.8900 | 0.0000 | 0.0000 | 60000 | 114280.000 | 1.9300 | 1.9400 | 1.8800 | |
| 20191206 | 1.8900 | 0.1200 | 6.7800 | 822000 | 1537290.000 | 1.7800 | 1.9200 | 1.7800 | |
| 20191205 | 1.7700 | 0.0100 | 0.5700 | 93000 | 162950.000 | 1.7500 | 1.7900 | 1.7300 | |
| 20191204 | 1.7600 | -0.1200 | -6.3800 | 703000 | 1230400.000 | 1.7600 | 1.8300 | 1.7200 | |
| 20191203 | 1.8800 | -0.1000 | -5.0500 | 172000 | 325110.000 | 1.9600 | 1.9600 | 1.8400 | |
| 20191202 | 1.9800 | 0.1100 | 5.8800 | 374000 | 722380.000 | 1.9500 | 1.9800 | 1.8800 | |
| 20191129 | 1.8700 | 0.0400 | 2.1900 | 266000 | 494170.000 | 1.8700 | 1.9500 | 1.8300 | |
| 20191128 | 1.8300 | -0.0600 | -3.1700 | 423000 | 797080.000 | 1.9500 | 1.9600 | 1.8300 | |
| 20191127 | 1.8900 | 0.0900 | 5.0000 | 366000 | 688180.000 | 1.7700 | 1.9300 | 1.7700 | |
| 20191126 | 1.8000 | -0.0200 | -1.1000 | 510000 | 923710.000 | 1.8200 | 1.8700 | 1.8000 | |
| 20191125 | 1.8200 | 0.0900 | 5.2000 | 346000 | 623330.000 | 1.7300 | 1.8500 | 1.7300 | |
| 20191122 | 1.7300 | 0.0100 | 0.5800 | 2721000 | 4762280.000 | 1.7300 | 1.8400 | 1.7300 | |
| 20191121 | 1.7200 | -0.0400 | -2.2700 | 440000 | 742850.000 | 1.7400 | 1.7800 | 1.6000 | |
| 20191120 | 1.7600 | 0.0100 | 0.5700 | 359600 | 633238.000 | 1.7100 | 1.8200 | 1.6100 | |
| 20191119 | 1.7500 | -0.0300 | -1.6900 | 362000 | 627300.000 | 1.7200 | 1.7900 | 1.7000 | |
| 20191118 | 1.7800 | -0.0700 | -3.7800 | 582025 | 1044303.500 | 1.7400 | 1.8500 | 1.6900 | |
| 20191115 | 1.8500 | -0.0700 | -3.6500 | 624000 | 1198280.000 | 1.8200 | 1.9900 | 1.8200 | |
| 20191114 | 1.9200 | 0.0000 | 0.0000 | 123000 | 240040.000 | 1.9900 | 2.0000 | 1.9100 | |
| 20191113 | 1.9200 | -0.0400 | -2.0400 | 124000 | 244480.000 | 2.0000 | 2.0000 | 1.8900 | |
| 20191112 | 1.9600 | -0.0700 | -3.4500 | 123000 | 243870.000 | 2.0200 | 2.0200 | 1.9500 | |
| 20191111 | 2.0300 | 0.0600 | 3.0500 | 258000 | 517610.000 | 1.9800 | 2.0400 | 1.9800 | |
| 20191108 | 1.9700 | 0.0100 | 0.5100 | 524283 | 1023192.040 | 1.9000 | 2.0300 | 1.8600 | |
| 20191107 | 1.9600 | -0.0600 | -2.9700 | 2434000 | 4786870.000 | 2.0100 | 2.0300 | 1.9200 | |
| 20191106 | 2.0200 | -0.0400 | -1.9400 | 1645000 | 3357900.000 | 2.1500 | 2.1500 | 2.0000 | |
| 20191105 | 2.0600 | -0.0900 | -4.1900 | 906000 | 1896370.000 | 2.1300 | 2.1600 | 2.0600 | |
| 20191104 | 2.1500 | 0.0100 | 0.4700 | 158000 | 339420.000 | 2.1700 | 2.1700 | 2.1300 | |
| 20191101 | 2.1400 | 0.0400 | 1.9000 | 267000 | 573970.000 | 2.0800 | 2.1600 | 2.0800 | |
| 20191031 | 2.1000 | -0.0200 | -0.9400 | 157000 | 331060.000 | 2.0800 | 2.1300 | 2.0700 | |
| 20191030 | 2.1200 | 0.0400 | 1.9200 | 32000 | 67630.000 | 2.0600 | 2.1200 | 2.0600 | |
| 20191029 | 2.0800 | -0.0300 | -1.4200 | 78000 | 163150.000 | 2.1400 | 2.1400 | 2.0700 | |
| 20191028 | 2.1100 | 0.0000 | 0.0000 | 235000 | 499460.000 | 2.1000 | 2.1500 | 2.1000 | |
| 20191025 | 2.1100 | -0.0100 | -0.4700 | 276000 | 578200.000 | 2.1000 | 2.1200 | 2.0700 | |
| 20191024 | 2.1200 | 0.0400 | 1.9200 | 558000 | 1191630.000 | 2.1100 | 2.1700 | 2.0800 | |
| 20191023 | 2.0800 | -0.0500 | -2.3500 | 1695000 | 3578100.000 | 2.1200 | 2.1300 | 2.0600 | |
| 20191022 | 2.1300 | 0.0600 | 2.9000 | 1431800 | 3002954.000 | 2.0600 | 2.1500 | 2.0200 | |
| 20191021 | 2.0700 | 0.0100 | 0.4900 | 257000 | 530010.000 | 2.0800 | 2.0800 | 2.0400 | |
| 20191018 | 2.0600 | 0.0100 | 0.4900 | 535000 | 1111700.000 | 2.0500 | 2.1100 | 2.0500 | |
| 20191017 | 2.0500 | 0.0000 | 0.0000 | 498000 | 1032380.000 | 2.0800 | 2.1500 | 2.0500 | |
| 20191016 | 2.0500 | -0.0600 | -2.8400 | 729000 | 1503800.000 | 2.1100 | 2.1100 | 2.0200 | |
| 20191015 | 2.1100 | 0.0500 | 2.4300 | 1456000 | 3088720.000 | 2.0500 | 2.1500 | 2.0300 | |
| 20191014 | 2.0600 | 0.0300 | 1.4800 | 138000 | 283910.000 | 2.0800 | 2.0800 | 2.0400 | |
| 20191011 | 2.0300 | -0.0300 | -1.4600 | 1592000 | 3296550.000 | 2.0800 | 2.0800 | 2.0300 | |
| 20191010 | 2.0600 | 0.0100 | 0.4900 | 3512000 | 7050860.000 | 2.1000 | 2.1000 | 2.0000 | |
| 20191009 | 2.0500 | -0.0100 | -0.4900 | 338000 | 699790.000 | 2.1000 | 2.1000 | 2.0200 | |
| 20191008 | 2.0600 | 0.0100 | 0.4900 | 1262000 | 2601850.000 | 2.0600 | 2.1000 | 2.0100 | |
| 20191004 | 2.0500 | -0.1300 | -5.9600 | 1781000 | 3909575.000 | 2.2200 | 2.2800 | 2.0200 | |
| 20191003 | 2.1800 | 0.1000 | 4.8100 | 660000 | 1438650.000 | 2.1700 | 2.2500 | 2.1000 | |
| 20191002 | 2.0800 | 0.0800 | 4.0000 | 831000 | 1795370.000 | 2.1000 | 2.2100 | 2.0400 |