2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 12.1800 | 0.5000 | 4.2800 | 9356519 | 113427824.000 | 11.6800 | 12.3000 | 11.6600 | |
| 20191213 | 11.6800 | -0.0400 | -0.3400 | 5202000 | 60821760.000 | 11.8200 | 11.9000 | 11.5400 | |
| 20191212 | 11.7200 | 0.2000 | 1.7400 | 3920882 | 45667578.280 | 11.5200 | 11.8000 | 11.4200 | |
| 20191211 | 11.5200 | -0.1000 | -0.8600 | 3676000 | 42309006.000 | 11.5800 | 11.6800 | 11.4200 | |
| 20191210 | 11.6200 | -0.2400 | -2.0200 | 4561313 | 53377671.320 | 11.8600 | 11.9000 | 11.5600 | |
| 20191209 | 11.8600 | 0.1400 | 1.1900 | 4660000 | 55389380.000 | 11.8200 | 12.0000 | 11.6400 | |
| 20191206 | 11.7200 | 0.0400 | 0.3400 | 5338500 | 62670980.000 | 11.6800 | 11.9400 | 11.5000 | |
| 20191205 | 11.6800 | 0.2400 | 2.1000 | 4820000 | 56275240.000 | 11.6000 | 11.8600 | 11.5200 | |
| 20191204 | 11.4400 | -0.3200 | -2.7200 | 2946000 | 33934260.000 | 11.7600 | 11.7600 | 11.4200 | |
| 20191203 | 11.7600 | 0.1200 | 1.0300 | 4882000 | 57136160.000 | 11.7600 | 11.9000 | 11.4200 | |
| 20191202 | 11.6400 | -0.2600 | -2.1800 | 6872000 | 80277332.000 | 11.9000 | 12.0000 | 11.3800 | |
| 20191129 | 11.9000 | -0.4000 | -3.2500 | 6618000 | 78924626.000 | 12.3000 | 12.3800 | 11.7200 | |
| 20191128 | 12.3000 | 0.0600 | 0.4900 | 12959900 | 157385894.000 | 12.1600 | 12.5600 | 11.6800 | |
| 20191127 | 12.2400 | -0.6600 | -5.1200 | 13645208 | 169644165.200 | 12.9000 | 12.9000 | 12.1400 | |
| 20191126 | 12.9000 | -0.3000 | -2.2700 | 11611000 | 149869487.020 | 13.2000 | 13.3400 | 12.7000 | |
| 20191125 | 13.2000 | -0.6600 | -4.7600 | 9032500 | 120571050.000 | 13.7800 | 13.9400 | 13.1000 | |
| 20191122 | 13.8600 | -0.4600 | -3.2100 | 6752645 | 94232150.600 | 14.3600 | 14.4200 | 13.6200 | |
| 20191121 | 14.3200 | -0.2200 | -1.5100 | 3787673 | 54592538.500 | 14.3200 | 14.6800 | 14.2000 | |
| 20191120 | 14.5400 | 0.4000 | 2.8300 | 6816405 | 97876471.500 | 14.0800 | 14.5800 | 14.0200 | |
| 20191119 | 14.1400 | -0.0800 | -0.5600 | 6060703 | 86301561.500 | 14.1400 | 14.5200 | 14.0400 | |
| 20191118 | 14.2200 | 0.6200 | 4.5600 | 8490723 | 119638179.400 | 13.7200 | 14.3800 | 13.5800 | |
| 20191115 | 13.6000 | 0.0000 | 0.0000 | 3292000 | 45047474.000 | 13.8000 | 13.8200 | 13.5400 | |
| 20191114 | 13.6000 | 0.1600 | 1.1900 | 4730000 | 64318600.000 | 13.4000 | 13.8000 | 13.3000 | |
| 20191113 | 13.4400 | -0.3400 | -2.4700 | 6072288 | 82193813.440 | 13.6200 | 13.8400 | 13.2800 | |
| 20191112 | 13.7800 | 0.0600 | 0.4400 | 4140000 | 57329900.000 | 13.7200 | 13.9800 | 13.6000 | |
| 20191111 | 13.7200 | -0.4000 | -2.8300 | 7279127 | 100275358.160 | 14.1200 | 14.2600 | 13.4600 | |
| 20191108 | 14.1200 | -0.4000 | -2.7500 | 6191757 | 88626506.220 | 14.3000 | 14.6600 | 14.0600 | |
| 20191107 | 14.5200 | 0.0400 | 0.2800 | 6304000 | 91730200.000 | 14.4400 | 14.9000 | 14.3600 | |
| 20191106 | 14.4800 | -0.4200 | -2.8200 | 8892385 | 131191922.500 | 14.8400 | 15.2800 | 14.3400 | |
| 20191105 | 14.9000 | -0.2000 | -1.3200 | 4708000 | 70640680.000 | 15.1000 | 15.3000 | 14.8400 | |
| 20191104 | 15.1000 | 0.7000 | 4.8600 | 6675608 | 99257255.200 | 14.4400 | 15.1000 | 14.4400 | |
| 20191101 | 14.4000 | -0.0400 | -0.2800 | 4628000 | 66713320.000 | 14.4200 | 14.8000 | 14.1600 | |
| 20191031 | 14.4400 | 0.4800 | 3.4400 | 9279000 | 134369640.000 | 14.0000 | 14.8400 | 14.0000 | |
| 20191030 | 13.9600 | 0.0800 | 0.5800 | 3809050 | 52969090.000 | 13.8800 | 14.1200 | 13.6000 | |
| 20191029 | 13.8800 | 0.2600 | 1.9100 | 4877100 | 67003476.000 | 13.7800 | 13.9600 | 13.4200 | |
| 20191028 | 13.6200 | -0.1600 | -1.1600 | 5496377 | 75483760.380 | 14.1400 | 14.1400 | 13.5000 | |
| 20191025 | 13.7800 | 0.5200 | 3.9200 | 4234000 | 58242480.000 | 13.1400 | 13.9800 | 13.1400 | |
| 20191024 | 13.2600 | -0.3800 | -2.7900 | 6489076 | 87019904.480 | 13.6200 | 13.8800 | 13.2000 | |
| 20191023 | 13.6400 | -0.2400 | -1.7300 | 4041199 | 56050809.200 | 13.9800 | 14.1800 | 13.6000 | |
| 20191022 | 13.8800 | 0.3600 | 2.6600 | 3777100 | 51848682.000 | 13.5800 | 13.8800 | 13.5000 | |
| 20191021 | 13.5200 | -0.6800 | -4.7900 | 8045000 | 111276280.000 | 14.2000 | 14.5200 | 13.5200 | |
| 20191018 | 14.2000 | 0.0800 | 0.5700 | 9237200 | 132576278.000 | 14.2200 | 14.7000 | 14.0200 | |
| 20191017 | 14.1200 | 0.6400 | 4.7500 | 9293122 | 127216699.680 | 13.3200 | 14.1200 | 13.2400 | |
| 20191016 | 13.4800 | 0.0200 | 0.1500 | 6014000 | 80786760.000 | 13.4000 | 13.6800 | 13.2000 | |
| 20191015 | 13.4600 | 0.3400 | 2.5900 | 7946040 | 105708737.600 | 13.1200 | 13.5600 | 12.9200 | |
| 20191014 | 13.1200 | 0.1400 | 1.0800 | 12881109 | 172801260.600 | 13.1400 | 13.8200 | 13.1000 | |
| 20191011 | 12.9800 | 0.6600 | 5.3600 | 13201000 | 169968314.000 | 12.3000 | 13.2000 | 12.3000 | |
| 20191010 | 12.3200 | 0.2600 | 2.1600 | 7302600 | 89598716.000 | 12.0000 | 12.4000 | 11.9600 | |
| 20191009 | 12.0600 | 0.1600 | 1.3400 | 7044000 | 85139720.000 | 11.8200 | 12.2600 | 11.7000 | |
| 20191008 | 11.9000 | -0.1000 | -0.8300 | 5985060 | 71416325.600 | 11.8400 | 12.2200 | 11.7800 | |
| 20191004 | 12.0000 | 0.1400 | 1.1800 | 5171000 | 61566320.000 | 11.9200 | 12.2600 | 11.4600 | |
| 20191003 | 11.8600 | 0.5800 | 5.1400 | 4939800 | 57757808.000 | 11.1400 | 11.9800 | 11.1400 | |
| 20191002 | 11.2800 | -0.0800 | -0.7000 | 3738000 | 41908640.000 | 11.3000 | 11.5000 | 11.0600 |