2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.1000 | 0.0000 | 0.0000 | 899000 | 2778560.000 | 3.0900 | 3.1000 | 3.0700 | |
| 20191213 | 3.1000 | 0.0200 | 0.6500 | 1062000 | 3268850.000 | 3.1000 | 3.1000 | 3.0600 | |
| 20191212 | 3.0800 | -0.0100 | -0.3200 | 899000 | 2775160.000 | 3.1200 | 3.1200 | 3.0500 | |
| 20191211 | 3.0900 | -0.0400 | -1.2800 | 1061000 | 3286470.000 | 3.1200 | 3.1300 | 3.0500 | |
| 20191210 | 3.1300 | 0.0400 | 1.2900 | 769000 | 2374840.000 | 3.1000 | 3.1300 | 3.0700 | |
| 20191209 | 3.0900 | -0.0300 | -0.9600 | 822000 | 2573890.000 | 3.1700 | 3.1700 | 3.0700 | |
| 20191206 | 3.1200 | -0.0100 | -0.3200 | 737000 | 2323010.000 | 3.0900 | 3.1800 | 3.0900 | |
| 20191205 | 3.1300 | 0.0000 | 0.0000 | 727000 | 2289680.000 | 3.1500 | 3.1700 | 3.1200 | |
| 20191204 | 3.1300 | 0.0100 | 0.3200 | 692000 | 2163660.000 | 3.0600 | 3.1500 | 3.0600 | |
| 20191203 | 3.1200 | -0.0800 | -2.5000 | 1002000 | 3179190.000 | 3.1900 | 3.2000 | 3.1200 | |
| 20191202 | 3.2000 | 0.0600 | 1.9100 | 824000 | 2581280.000 | 3.1500 | 3.2000 | 3.0800 | |
| 20191129 | 3.1400 | 0.0600 | 1.9500 | 941000 | 2892540.000 | 3.1000 | 3.1400 | 3.0400 | |
| 20191128 | 3.0800 | 0.0400 | 1.3200 | 879000 | 2704870.000 | 3.1100 | 3.1200 | 3.0500 | |
| 20191127 | 3.0400 | -0.2200 | -6.7500 | 1295000 | 4097400.000 | 3.2800 | 3.3500 | 3.0400 | |
| 20191126 | 3.2600 | 0.1000 | 3.1600 | 4355000 | 14162000.000 | 3.1800 | 3.3000 | 3.1700 | |
| 20191125 | 3.1600 | 0.1200 | 3.9500 | 2544000 | 7954500.000 | 3.0000 | 3.2100 | 3.0000 | |
| 20191122 | 3.0400 | 0.0000 | 0.0000 | 995000 | 3041330.000 | 3.0400 | 3.1000 | 3.0300 | |
| 20191121 | 3.0400 | 0.0000 | 0.0000 | 1127000 | 3444690.000 | 3.0000 | 3.1000 | 3.0000 | |
| 20191120 | 3.0400 | 0.0000 | 0.0000 | 992000 | 3036580.000 | 3.0200 | 3.0900 | 3.0200 | |
| 20191119 | 3.0400 | -0.0100 | -0.3300 | 1475000 | 4509580.000 | 3.0400 | 3.0900 | 3.0300 | |
| 20191118 | 3.0500 | 0.0100 | 0.3300 | 1583000 | 4881260.000 | 3.0400 | 3.1600 | 3.0400 | |
| 20191115 | 3.0400 | 0.0000 | 0.0000 | 972000 | 2994850.000 | 3.0400 | 3.1300 | 3.0400 | |
| 20191114 | 3.0400 | -0.0100 | -0.3300 | 934000 | 2879910.000 | 3.0800 | 3.1400 | 3.0400 | |
| 20191113 | 3.0500 | -0.1500 | -4.6900 | 1317000 | 4078050.000 | 3.2000 | 3.2000 | 3.0400 | |
| 20191112 | 3.2000 | 0.0800 | 2.5600 | 1120000 | 3520350.000 | 3.0900 | 3.2200 | 3.0900 | |
| 20191111 | 3.1200 | -0.0500 | -1.5800 | 806000 | 2562670.000 | 3.1400 | 3.2700 | 3.1000 | |
| 20191108 | 3.1700 | 0.0800 | 2.5900 | 2139000 | 6937035.000 | 3.1300 | 3.3600 | 3.1300 | |
| 20191107 | 3.0900 | 0.0200 | 0.6500 | 778000 | 2420440.000 | 3.1300 | 3.1400 | 3.0700 | |
| 20191106 | 3.0700 | -0.0600 | -1.9200 | 901000 | 2818390.000 | 3.1300 | 3.1800 | 3.0700 | |
| 20191105 | 3.1300 | -0.0700 | -2.1900 | 882000 | 2792460.000 | 3.2200 | 3.2200 | 3.1200 | |
| 20191104 | 3.2000 | 0.1300 | 4.2300 | 1078000 | 3356030.000 | 3.0900 | 3.2200 | 3.0700 | |
| 20191101 | 3.0700 | 0.0100 | 0.3300 | 1154000 | 3537210.000 | 3.0200 | 3.1400 | 2.9900 | |
| 20191031 | 3.0600 | -0.1000 | -3.1600 | 1971000 | 6035040.000 | 3.1800 | 3.1800 | 2.9700 | |
| 20191030 | 3.1600 | -0.1000 | -3.0700 | 1388000 | 4507070.000 | 3.2600 | 3.4000 | 3.1300 | |
| 20191029 | 3.2600 | -0.0700 | -2.1000 | 887000 | 2915820.000 | 3.3300 | 3.3300 | 3.2300 | |
| 20191028 | 3.3300 | -0.0300 | -0.8900 | 1386000 | 4531950.000 | 3.4600 | 3.4600 | 3.2000 | |
| 20191025 | 3.3600 | 0.0200 | 0.6000 | 743000 | 2473000.000 | 3.3700 | 3.3700 | 3.2800 | |
| 20191024 | 3.3400 | 0.0400 | 1.2100 | 2971000 | 10076990.000 | 3.3100 | 3.4700 | 3.3000 | |
| 20191023 | 3.3000 | 0.1100 | 3.4500 | 1665000 | 5430230.000 | 3.1900 | 3.3300 | 3.1900 | |
| 20191022 | 3.1900 | 0.0300 | 0.9500 | 1473000 | 4692870.000 | 3.2000 | 3.2500 | 3.1300 | |
| 20191021 | 3.1600 | 0.1200 | 3.9500 | 1743000 | 5445520.000 | 3.0700 | 3.1900 | 3.0500 | |
| 20191018 | 3.0400 | 0.0400 | 1.3300 | 814000 | 2471220.000 | 3.0400 | 3.0600 | 3.0100 | |
| 20191017 | 3.0000 | -0.0100 | -0.3300 | 852000 | 2585080.000 | 3.0400 | 3.0700 | 2.9900 | |
| 20191016 | 3.0100 | -0.0500 | -1.6300 | 833000 | 2541890.000 | 3.0600 | 3.0700 | 3.0000 | |
| 20191015 | 3.0600 | 0.0200 | 0.6600 | 994000 | 3041150.000 | 3.0800 | 3.1200 | 3.0100 | |
| 20191014 | 3.0400 | 0.0200 | 0.6600 | 800000 | 2435250.000 | 3.0300 | 3.0700 | 3.0200 | |
| 20191011 | 3.0200 | 0.0100 | 0.3300 | 756000 | 2294720.000 | 3.0000 | 3.0500 | 3.0000 | |
| 20191010 | 3.0100 | 0.0200 | 0.6700 | 847000 | 2552380.000 | 2.9800 | 3.0500 | 2.9600 | |
| 20191009 | 2.9900 | -0.0500 | -1.6400 | 1098000 | 3315390.000 | 3.0600 | 3.0700 | 2.9500 | |
| 20191008 | 3.0400 | -0.0300 | -0.9800 | 826000 | 2538180.000 | 3.0300 | 3.0800 | 3.0300 | |
| 20191004 | 3.0700 | 0.0500 | 1.6600 | 1282000 | 3951710.000 | 3.0400 | 3.1300 | 3.0100 | |
| 20191003 | 3.0200 | 0.0200 | 0.6700 | 883000 | 2688260.000 | 3.0000 | 3.0900 | 3.0000 | |
| 20191002 | 3.0000 | 0.0300 | 1.0100 | 827000 | 2462340.000 | 2.9600 | 3.0700 | 2.9500 |