2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 44.3000 | 1.0500 | 2.4300 | 20018400 | 884589076.000 | 43.3500 | 44.6500 | 42.6500 | |
| 20191213 | 43.2500 | 0.3000 | 0.7000 | 10416125 | 451194843.400 | 43.5000 | 44.0000 | 43.0000 | |
| 20191212 | 42.9500 | -0.4500 | -1.0400 | 14660113 | 635469265.060 | 43.1500 | 44.3500 | 42.7500 | |
| 20191211 | 43.4000 | 1.1500 | 2.7200 | 17820943 | 769093742.392 | 42.2500 | 43.5500 | 42.2000 | |
| 20191210 | 42.2500 | -0.5500 | -1.2900 | 10458026 | 445976074.150 | 42.4000 | 43.1500 | 42.1500 | |
| 20191209 | 42.8000 | 1.7500 | 4.2600 | 27320069 | 1167071639.900 | 41.1000 | 43.4500 | 41.1000 | |
| 20191206 | 41.0500 | 0.4500 | 1.1100 | 12057184 | 496010782.900 | 41.0000 | 41.7000 | 40.6500 | |
| 20191205 | 40.6000 | 0.0000 | 0.0000 | 9588900 | 388314009.600 | 40.9500 | 41.1500 | 40.1000 | |
| 20191204 | 40.6000 | -0.5500 | -1.3400 | 11793700 | 479917150.000 | 40.7000 | 41.5000 | 40.3000 | |
| 20191203 | 41.1500 | 0.3500 | 0.8600 | 23821659 | 987596701.350 | 40.6000 | 42.1000 | 40.3000 | |
| 20191202 | 40.8000 | 2.6500 | 6.9500 | 31884797 | 1280636161.000 | 38.9000 | 40.8000 | 38.6500 | |
| 20191129 | 38.1500 | -0.7500 | -1.9300 | 13456987 | 515611050.150 | 38.8000 | 39.1500 | 37.9000 | |
| 20191128 | 38.9000 | 0.8500 | 2.2300 | 27261700 | 1068705919.000 | 38.9000 | 39.9000 | 38.8500 | |
| 20191127 | 38.0500 | 0.3000 | 0.7900 | 8756359 | 333160116.750 | 37.8500 | 38.5000 | 37.6500 | |
| 20191126 | 37.7500 | -0.1000 | -0.2600 | 17554918 | 663573531.750 | 38.0000 | 38.3500 | 37.5000 | |
| 20191125 | 37.8500 | 1.7000 | 4.7000 | 20085040 | 750525868.000 | 36.4500 | 37.9000 | 36.3500 | |
| 20191122 | 36.1500 | 0.2000 | 0.5600 | 8489030 | 306244588.000 | 36.1500 | 36.7500 | 35.6500 | |
| 20191121 | 35.9500 | -0.8000 | -2.1800 | 9325778 | 334749913.369 | 36.2000 | 36.4000 | 35.4000 | |
| 20191120 | 36.7500 | -0.5500 | -1.4700 | 10278423 | 379439853.550 | 37.5000 | 37.5500 | 36.5500 | |
| 20191119 | 37.3000 | 0.9500 | 2.6100 | 14843334 | 548886554.400 | 36.3500 | 37.5500 | 35.9000 | |
| 20191118 | 36.3500 | 0.5500 | 1.5400 | 8292776 | 301609557.500 | 35.8000 | 36.8000 | 35.6500 | |
| 20191115 | 35.8000 | -0.2500 | -0.6900 | 8081695 | 290953223.250 | 36.4500 | 36.7500 | 35.6000 | |
| 20191114 | 36.0500 | -0.2500 | -0.6900 | 8964244 | 322727405.580 | 36.0000 | 36.5000 | 35.7000 | |
| 20191113 | 36.3000 | -0.5500 | -1.4900 | 11376410 | 411285772.250 | 36.0500 | 36.6000 | 35.8500 | |
| 20191112 | 36.8500 | -0.1500 | -0.4100 | 10450201 | 384525201.450 | 37.0000 | 37.2000 | 36.4500 | |
| 20191111 | 37.0000 | -1.3000 | -3.3900 | 14214273 | 527810993.000 | 37.7000 | 37.9000 | 36.6000 | |
| 20191108 | 38.3000 | -0.5000 | -1.2900 | 10073800 | 387785090.000 | 38.5000 | 39.0000 | 38.0000 | |
| 20191107 | 38.8000 | -0.3000 | -0.7700 | 12693547 | 490147092.250 | 39.1000 | 39.3000 | 38.2000 | |
| 20191106 | 39.1000 | 0.3000 | 0.7700 | 12320438 | 482029869.800 | 38.8000 | 39.5500 | 38.4500 | |
| 20191105 | 38.8000 | -0.1000 | -0.2600 | 10945266 | 424546537.200 | 39.0000 | 39.1500 | 38.3500 | |
| 20191104 | 38.9000 | 1.8000 | 4.8500 | 27755100 | 1071766978.000 | 37.8000 | 39.0000 | 37.7000 | |
| 20191101 | 37.1000 | 1.4000 | 3.9200 | 25504445 | 941800927.850 | 35.7000 | 37.7000 | 35.3500 | |
| 20191031 | 35.7000 | 0.1500 | 0.4200 | 21302300 | 753991171.000 | 35.8000 | 36.1000 | 34.8500 | |
| 20191030 | 35.5500 | -0.6500 | -1.8000 | 11453622 | 410409879.300 | 36.2500 | 36.3000 | 35.5500 | |
| 20191029 | 36.2000 | 0.3000 | 0.8400 | 10530563 | 380454642.650 | 36.1500 | 36.5000 | 35.6000 | |
| 20191028 | 35.9000 | 0.0000 | 0.0000 | 8896000 | 319063200.000 | 36.3500 | 36.3500 | 35.4000 | |
| 20191025 | 35.9000 | 0.2500 | 0.7000 | 9518000 | 340038475.000 | 35.8000 | 36.2500 | 35.1000 | |
| 20191024 | 35.6500 | 0.7500 | 2.1500 | 10246168 | 364826281.000 | 35.0000 | 35.8500 | 35.0000 | |
| 20191023 | 34.9000 | -0.2500 | -0.7100 | 12024138 | 418220261.450 | 35.2000 | 35.3500 | 34.4500 | |
| 20191022 | 35.1500 | -0.8500 | -2.3600 | 19597251 | 691831113.600 | 36.0000 | 36.2000 | 34.8000 | |
| 20191021 | 36.0000 | 0.4000 | 1.1200 | 9462971 | 339716503.050 | 35.4000 | 36.2000 | 35.2000 | |
| 20191018 | 35.6000 | 0.3500 | 0.9900 | 18426734 | 657713127.750 | 35.3000 | 36.2000 | 35.0000 | |
| 20191017 | 35.2500 | -0.2500 | -0.7000 | 17285000 | 612430550.000 | 35.6000 | 36.3000 | 34.8500 | |
| 20191016 | 35.5000 | 1.1500 | 3.3500 | 19196482 | 679977001.900 | 34.6500 | 36.2000 | 34.1500 | |
| 20191015 | 34.3500 | -0.4500 | -1.2900 | 7029463 | 241438784.500 | 34.7000 | 34.9000 | 34.0000 | |
| 20191014 | 34.8000 | 0.5000 | 1.4600 | 23161600 | 810674622.000 | 35.2000 | 35.3500 | 34.4000 | |
| 20191011 | 34.3000 | 1.8000 | 5.5400 | 20838647 | 706857912.750 | 32.9000 | 34.4000 | 32.8500 | |
| 20191010 | 32.5000 | -0.3000 | -0.9100 | 13501965 | 441914090.150 | 32.9500 | 33.3500 | 32.2500 | |
| 20191009 | 32.8000 | 0.7000 | 2.1800 | 21568376 | 712788267.580 | 31.9500 | 33.7000 | 31.9500 | |
| 20191008 | 32.1000 | -0.1500 | -0.4700 | 13779400 | 447072140.550 | 32.2000 | 32.8500 | 31.9500 | |
| 20191004 | 32.2500 | 0.5500 | 1.7400 | 11398196 | 368929791.800 | 31.8500 | 32.8500 | 31.4500 | |
| 20191003 | 31.7000 | 0.3500 | 1.1200 | 5738537 | 180660757.650 | 31.2500 | 31.8500 | 31.0000 | |
| 20191002 | 31.3500 | -0.1500 | -0.4800 | 6707895 | 210665563.710 | 30.8000 | 31.7000 | 30.8000 |