意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190221 32.0500 -0.6000 -1.8400 21162648 693193435.800 32.7000 33.7500 31.7500
20190220 32.6500 1.1000 3.4900 16692205 540291303.500 31.8000 32.8500 31.7000
20190219 31.5500 0.4000 1.2800 12816950 403552322.500 31.1500 31.8000 30.9000
20190218 31.1500 0.0000 0.0000 14696975 461125268.750 30.8000 31.9500 30.8000
20190215 31.1500 -0.4500 -1.4200 14443568 448579775.800 31.3000 31.5000 30.4500
20190214 31.6000 -0.7500 -2.3200 13907666 439059897.000 32.4000 32.4000 31.2500
20190213 32.3500 0.7500 2.3700 15823985 507254853.600 31.9000 32.6000 31.4000
20190212 31.6000 -1.0500 -3.2200 23125883 733253894.500 32.6500 32.6500 31.2500
20190211 32.6500 -0.4500 -1.3600 26108771 840959231.750 32.6000 32.8000 31.6000
20190208 33.1000 1.1000 3.4400 18810818 614459038.200 32.0000 33.2000 31.4000
20190204 32.0000 0.8500 2.7300 12459209 397765597.450 30.9000 32.4000 30.8500
20190201 31.1500 0.1500 0.4800 17569075 545447553.850 31.2000 31.4500 30.5000
20190131 31.0000 0.9500 3.1600 27196718 843407896.550 30.3500 31.4500 30.2000
20190130 30.0500 1.6500 5.8100 46894931 1390500659.800 28.6000 30.4000 28.2500
20190129 28.4000 0.1000 0.3500 24693581 695624936.300 28.1000 28.6000 27.8000
20190128 28.3000 0.5000 1.8000 25021579 703042055.850 27.9000 28.4000 27.6500
20190125 27.8000 0.7500 2.7700 59161606 1637388172.000 27.1000 28.2000 26.9500
20190124 27.0500 1.0500 4.0400 28109276 753698299.200 26.0000 27.2500 25.9500
20190123 26.0000 -0.0500 -0.1900 11651000 301820050.000 25.6500 26.5000 25.6000
20190122 26.0500 -0.3500 -1.3300 19206000 496531075.000 26.3500 26.6500 25.4500
20190121 26.4000 0.0500 0.1900 27717000 741833118.000 26.7000 27.3500 26.1000
20190118 26.3500 0.6500 2.5300 17901633 463756488.750 25.9500 26.3500 25.5000
20190117 25.7000 -0.7000 -2.6500 24955000 642074376.000 26.4000 26.4500 25.3000
20190116 26.4000 0.6000 2.3300 19582430 511359557.500 25.7500 26.4500 25.3500
20190115 25.8000 1.2000 4.8800 18823604 475060782.900 24.9000 25.8000 24.5500
20190114 24.6000 -0.5000 -1.9900 10373064 257067924.400 25.1000 25.3000 24.5500
20190111 25.1000 -0.1000 -0.4000 14356975 358964677.900 25.1000 25.3500 24.6000
20190110 25.2000 1.3000 5.4400 26022985 639865231.800 23.9500 25.2500 23.7500
20190109 23.9000 -0.0500 -0.2100 17830164 428048280.800 24.2500 24.4000 23.7000
20190108 23.9500 -0.5000 -2.0400 7839382 189265269.850 24.5000 24.5500 23.8000
20190107 24.4500 0.3500 1.4500 14072864 342733743.200 24.7000 24.9500 24.0500
20190104 24.1000 0.8000 3.4300 15776205 375886132.500 22.9500 24.3500 22.9500
20190103 23.3000 0.1500 0.6500 30184500 699530375.000 23.2500 23.7000 22.6500
20190102 23.1500 -2.3500 -9.2200 27792068 664487010.300 25.6500 25.6500 23.1000