2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 17.9800 | -0.2200 | -1.2100 | 3045062 | 55549599.240 | 18.8000 | 18.8000 | 17.9400 | |
| 20191213 | 18.2000 | 0.7200 | 4.1200 | 5953574 | 107434485.140 | 17.7800 | 18.3000 | 17.7800 | |
| 20191212 | 17.4800 | 0.2200 | 1.2700 | 2193097 | 38414832.700 | 17.1800 | 17.7800 | 17.1800 | |
| 20191211 | 17.2600 | -0.0600 | -0.3500 | 2494420 | 42696329.300 | 17.2000 | 17.3000 | 16.9400 | |
| 20191210 | 17.3200 | -0.2200 | -1.2500 | 3173815 | 54877423.440 | 17.4000 | 17.5000 | 17.1400 | |
| 20191209 | 17.5400 | -0.0600 | -0.3400 | 2005083 | 35557836.160 | 17.5000 | 18.2000 | 17.4400 | |
| 20191206 | 17.6000 | 0.5600 | 3.2900 | 7835049 | 136376749.580 | 17.0000 | 17.6400 | 16.9000 | |
| 20191205 | 17.0400 | 0.5200 | 3.1500 | 10812595 | 181273272.600 | 16.4400 | 17.1200 | 16.3400 | |
| 20191204 | 16.5200 | -0.3600 | -2.1300 | 4949089 | 81662962.300 | 16.5000 | 16.8800 | 16.3600 | |
| 20191203 | 16.8800 | -0.1200 | -0.7100 | 3209560 | 54252130.360 | 17.0000 | 17.0000 | 16.5600 | |
| 20191202 | 17.0000 | -0.4000 | -2.3000 | 3015960 | 51612084.960 | 17.6600 | 17.6600 | 16.8800 | |
| 20191129 | 17.4000 | 0.0400 | 0.2300 | 2639600 | 45864626.660 | 17.3600 | 17.8800 | 17.2600 | |
| 20191128 | 17.3600 | 0.2400 | 1.4000 | 3073739 | 53287623.520 | 17.2000 | 17.5200 | 16.9400 | |
| 20191127 | 17.1200 | 0.1200 | 0.7100 | 4113237 | 70219697.260 | 17.0000 | 17.2200 | 16.9000 | |
| 20191126 | 17.0000 | 0.0200 | 0.1200 | 3514009 | 59916741.280 | 17.4000 | 17.4000 | 16.8400 | |
| 20191125 | 16.9800 | 0.3600 | 2.1700 | 4212844 | 72380609.520 | 17.6000 | 17.6000 | 16.9200 | |
| 20191122 | 16.6200 | 0.1800 | 1.0900 | 3305645 | 54606076.330 | 16.4000 | 16.6600 | 16.2800 | |
| 20191121 | 16.4400 | -0.1000 | -0.6000 | 3458755 | 56614659.070 | 16.3800 | 16.5200 | 16.1200 | |
| 20191120 | 16.5400 | -0.0200 | -0.1200 | 4745634 | 78582709.100 | 16.6000 | 16.7800 | 16.3400 | |
| 20191119 | 16.5600 | 0.3400 | 2.1000 | 4210189 | 69373438.890 | 16.3600 | 16.7000 | 16.0800 | |
| 20191118 | 16.2200 | 0.4000 | 2.5300 | 4229735 | 67619414.160 | 15.7000 | 16.3400 | 15.6200 | |
| 20191115 | 15.8200 | -0.2200 | -1.3700 | 5758115 | 91481878.180 | 16.0000 | 16.1800 | 15.3000 | |
| 20191114 | 16.0400 | -1.0200 | -5.9800 | 5569836 | 91612054.220 | 17.5000 | 17.5000 | 16.0400 | |
| 20191113 | 17.0600 | -0.4600 | -2.6300 | 2387556 | 40733063.640 | 17.2800 | 17.2800 | 16.9400 | |
| 20191112 | 17.5200 | -0.1000 | -0.5700 | 3741524 | 65283679.900 | 17.4800 | 17.6200 | 16.8200 | |
| 20191111 | 17.6200 | -0.2200 | -1.2300 | 2118330 | 37237483.520 | 18.0600 | 18.0600 | 17.3800 | |
| 20191108 | 17.8400 | -0.1800 | -1.0000 | 4948242 | 88937565.660 | 18.0200 | 18.3400 | 17.6200 | |
| 20191107 | 18.0200 | 0.5600 | 3.2100 | 7464134 | 132250701.920 | 17.5600 | 18.1200 | 17.3000 | |
| 20191106 | 17.4600 | 0.1400 | 0.8100 | 2668592 | 46775293.640 | 17.5200 | 17.7200 | 17.2800 | |
| 20191105 | 17.3200 | 0.5600 | 3.3400 | 4608266 | 79022617.330 | 17.4400 | 17.4400 | 16.8800 | |
| 20191104 | 16.7600 | 0.5400 | 3.3300 | 3811097 | 63948040.130 | 16.9600 | 17.1200 | 16.5800 | |
| 20191101 | 16.2200 | 0.0800 | 0.5000 | 3137841 | 50515477.270 | 15.9400 | 16.3600 | 15.6600 | |
| 20191031 | 16.1400 | 0.7400 | 4.8100 | 5147621 | 81934841.560 | 15.4000 | 16.2400 | 15.4000 | |
| 20191030 | 15.4000 | -0.2800 | -1.7900 | 5474348 | 85251733.310 | 15.6400 | 15.8200 | 15.2800 | |
| 20191029 | 15.6800 | 0.1600 | 1.0300 | 4271644 | 66272997.600 | 15.5000 | 15.7600 | 15.4400 | |
| 20191028 | 15.5200 | 0.1000 | 0.6500 | 5097781 | 77697290.870 | 15.4000 | 15.5200 | 14.9800 | |
| 20191025 | 15.4200 | 0.0200 | 0.1300 | 3742371 | 57328375.700 | 15.3400 | 15.5600 | 15.0600 | |
| 20191024 | 15.4000 | 0.1200 | 0.7900 | 2889936 | 44222747.470 | 15.3800 | 15.4400 | 15.0200 | |
| 20191023 | 15.2800 | -0.7000 | -4.3800 | 6026729 | 91898965.460 | 15.5600 | 15.7200 | 15.0000 | |
| 20191022 | 15.9800 | -0.0200 | -0.1300 | 3985719 | 62932715.160 | 16.3400 | 16.3400 | 15.4600 | |
| 20191021 | 16.0000 | -0.6600 | -3.9600 | 5140050 | 83516845.690 | 17.1400 | 17.1400 | 15.8800 | |
| 20191018 | 16.6600 | -0.4200 | -2.4600 | 4525145 | 76586201.840 | 17.1600 | 17.4800 | 16.6200 | |
| 20191017 | 17.0800 | 0.2400 | 1.4300 | 1947435 | 33250882.100 | 16.9800 | 17.2600 | 16.7800 | |
| 20191016 | 16.8400 | 0.1800 | 1.0800 | 3834938 | 63809912.880 | 16.6600 | 16.8600 | 16.3800 | |
| 20191015 | 16.6600 | -0.3600 | -2.1200 | 6722351 | 111913142.620 | 17.0000 | 17.1600 | 16.4200 | |
| 20191014 | 17.0200 | 0.1400 | 0.8300 | 2771224 | 47181878.340 | 16.9000 | 17.1600 | 16.7200 | |
| 20191011 | 16.8800 | 0.5200 | 3.1800 | 2843359 | 47477816.400 | 16.4000 | 17.0000 | 16.3000 | |
| 20191010 | 16.3600 | 0.4400 | 2.7600 | 1700402 | 27735466.880 | 15.9200 | 16.6000 | 15.8200 | |
| 20191009 | 15.9200 | -0.9200 | -5.4600 | 2369269 | 38379108.840 | 16.6800 | 16.8600 | 15.8400 | |
| 20191008 | 16.8400 | 0.3200 | 1.9400 | 1901978 | 31986579.640 | 16.6200 | 17.0000 | 16.2800 | |
| 20191004 | 16.5200 | -0.1600 | -0.9600 | 2694952 | 44759082.740 | 16.5800 | 16.8200 | 16.3400 | |
| 20191003 | 16.6800 | -0.3200 | -1.8800 | 3511944 | 58420494.990 | 16.6400 | 16.7600 | 16.5200 | |
| 20191002 | 17.0000 | 0.4000 | 2.4100 | 4755252 | 80893527.460 | 17.0800 | 17.2800 | 16.8000 |