2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.7700 | 0.0800 | 11.5900 | 2345462 | 1785699.460 | 0.7300 | 0.8000 | 0.7300 | |
| 20191213 | 0.6900 | 0.0000 | 0.0000 | 85946 | 59643.820 | 0.6800 | 0.7000 | 0.6800 | |
| 20191212 | 0.6900 | 0.0000 | 0.0000 | 191728 | 133240.480 | 0.7000 | 0.7000 | 0.6900 | |
| 20191211 | 0.6900 | 0.0000 | 0.0000 | 155623 | 108302.950 | 0.7000 | 0.7000 | 0.6900 | |
| 20191210 | 0.6900 | 0.0100 | 1.4700 | 286000 | 199940.000 | 0.7000 | 0.7000 | 0.6900 | |
| 20191209 | 0.6800 | 0.0120 | 1.8000 | 58546 | 39789.580 | 0.6800 | 0.6800 | 0.6800 | |
| 20191206 | 0.6800 | 0.0000 | 0.0000 | 16456 | 11071.840 | 0.6700 | 0.6800 | 0.6700 | |
| 20191205 | 0.6800 | 0.0000 | 0.0000 | 50000 | 34000.000 | 0.6800 | 0.6800 | 0.6800 | |
| 20191204 | 0.6800 | -0.0200 | -2.8600 | 146178 | 99045.920 | 0.6700 | 0.6900 | 0.6700 | |
| 20191203 | 0.7000 | 0.0100 | 1.4500 | 70778 | 48933.480 | 0.6900 | 0.7000 | 0.6800 | |
| 20191202 | 0.6900 | 0.0100 | 1.4700 | 85304 | 57124.220 | 0.6700 | 0.6700 | 0.6700 | |
| 20191129 | 0.6800 | 0.0000 | 0.0000 | 24000 | 16320.000 | 0.6800 | 0.6800 | 0.6800 | |
| 20191128 | 0.6800 | 0.0000 | 0.0000 | 23622 | 15959.420 | 0.6800 | 0.6800 | 0.6800 | |
| 20191127 | 0.6800 | 0.0000 | 0.0000 | 228709 | 159026.670 | 0.6800 | 0.7300 | 0.6800 | |
| 20191126 | 0.6800 | 0.0100 | 1.4900 | 70323 | 46421.600 | 0.6500 | 0.6900 | 0.6500 | |
| 20191125 | 0.6700 | 0.0000 | 0.0000 | 60234 | 39854.740 | 0.6400 | 0.6700 | 0.6400 | |
| 20191122 | 0.6700 | 0.0100 | 1.5200 | 0.6700 | 0.6700 | 0.6700 | |||
| 20191121 | 0.6600 | 0.0100 | 1.5400 | 6778 | 4422.360 | 0.6500 | 0.6600 | 0.6500 | |
| 20191120 | 0.6500 | 0.0000 | 0.0000 | 53324 | 34607.640 | 0.6500 | 0.6500 | 0.6500 | |
| 20191119 | 0.6500 | -0.0200 | -2.9900 | 15801 | 10336.620 | 0.6700 | 0.6700 | 0.6500 | |
| 20191118 | 0.6700 | 0.0000 | 0.0000 | 0.6700 | 0.6700 | 0.6700 | |||
| 20191115 | 0.6700 | 0.0000 | 0.0000 | 0.6700 | 0.6700 | 0.6700 | |||
| 20191114 | 0.6700 | -0.0100 | -1.4700 | 58400 | 39116.000 | 0.6700 | 0.6700 | 0.6700 | |
| 20191113 | 0.6800 | 0.0000 | 0.0000 | 0.6800 | 0.6800 | 0.6800 | |||
| 20191112 | 0.6800 | -0.0100 | -1.4500 | 8400 | 5684.000 | 0.6800 | 0.6800 | 0.6800 | |
| 20191111 | 0.6900 | -0.0100 | -1.4300 | 12400 | 8420.000 | 0.6800 | 0.6800 | 0.6800 | |
| 20191108 | 0.7000 | 0.0200 | 2.9400 | 1786945 | 1271474.250 | 0.6800 | 0.7700 | 0.6700 | |
| 20191107 | 0.6800 | 0.0000 | 0.0000 | 18330 | 12274.500 | 0.6700 | 0.6700 | 0.6700 | |
| 20191106 | 0.6800 | 0.0100 | 1.4900 | 134000 | 91120.000 | 0.6800 | 0.6800 | 0.6800 | |
| 20191105 | 0.6700 | 0.0000 | 0.0000 | 16949 | 10837.930 | 0.6400 | 0.6400 | 0.6400 | |
| 20191104 | 0.6700 | 0.0100 | 1.5200 | 233 | 146.790 | 0.6700 | 0.6700 | 0.6700 | |
| 20191101 | 0.6600 | 0.0000 | 0.0000 | 3977 | 2545.740 | 0.6600 | 0.6600 | 0.6600 | |
| 20191031 | 0.6600 | 0.0000 | 0.0000 | 93469 | 61599.660 | 0.6600 | 0.6600 | 0.6600 | |
| 20191030 | 0.6600 | -0.0100 | -1.4900 | 13000 | 8670.000 | 0.6800 | 0.6800 | 0.6600 | |
| 20191029 | 0.6700 | 0.0000 | 0.0000 | 68 | 42.840 | 0.6700 | 0.6700 | 0.6700 | |
| 20191028 | 0.6700 | 0.0100 | 1.5200 | 0.6700 | 0.6700 | 0.6700 | |||
| 20191025 | 0.6600 | -0.0100 | -1.4900 | 14000 | 9540.000 | 0.6900 | 0.6900 | 0.6600 | |
| 20191024 | 0.6700 | 0.0000 | 0.0000 | 94000 | 62980.000 | 0.6700 | 0.6700 | 0.6700 | |
| 20191023 | 0.6700 | 0.0200 | 3.0800 | 2000 | 1300.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191022 | 0.6500 | 0.0000 | 0.0000 | 11497 | 7368.140 | 0.6500 | 0.6500 | 0.6500 | |
| 20191021 | 0.6500 | -0.0100 | -1.5200 | 4348 | 2791.760 | 0.6400 | 0.6500 | 0.6400 | |
| 20191018 | 0.6600 | 0.0000 | 0.0000 | 0.6600 | 0.6600 | 0.6600 | |||
| 20191017 | 0.6600 | 0.0200 | 3.1300 | 102930 | 67815.320 | 0.6400 | 0.6600 | 0.6400 | |
| 20191016 | 0.6400 | 0.0000 | 0.0000 | 5839 | 3643.400 | 0.6300 | 0.6400 | 0.6300 | |
| 20191015 | 0.6400 | -0.0100 | -1.5400 | 398619 | 255383.400 | 0.6400 | 0.6500 | 0.6400 | |
| 20191014 | 0.6500 | 0.0200 | 3.1700 | 48391 | 31434.600 | 0.6500 | 0.6500 | 0.6500 | |
| 20191011 | 0.6300 | -0.0300 | -4.5500 | 63418 | 38178.800 | 0.5900 | 0.6300 | 0.5900 | |
| 20191010 | 0.6600 | 0.0100 | 1.5400 | 296000 | 195360.000 | 0.6600 | 0.6600 | 0.6600 | |
| 20191009 | 0.6500 | 0.0000 | 0.0000 | 185838 | 122417.940 | 0.6500 | 0.6700 | 0.6500 | |
| 20191008 | 0.6500 | 0.0000 | 0.0000 | 1159 | 685.950 | 0.6500 | 0.6500 | 0.6500 | |
| 20191004 | 0.6500 | -0.0100 | -1.5200 | 70000 | 45500.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191003 | 0.6600 | 0.0300 | 4.7600 | 62400 | 40860.000 | 0.6300 | 0.6600 | 0.6300 | |
| 20191002 | 0.6300 | -0.0100 | -1.5600 | 5814 | 3608.400 | 0.6300 | 0.6300 | 0.6300 |