2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 14.3800 | 0.9800 | 7.3100 | 50663303 | 574912811.480 | 13.5000 | 14.4400 | 13.5000 | |
| 20191213 | 13.4000 | 0.4000 | 3.0800 | 5133200 | 68052754.720 | 13.0800 | 13.4000 | 12.8000 | |
| 20191212 | 13.0000 | 0.1200 | 0.9300 | 3347063 | 43583459.000 | 12.9000 | 13.1800 | 12.7200 | |
| 20191211 | 12.8800 | 0.7600 | 6.2700 | 2117599 | 26738016.534 | 12.3000 | 12.8800 | 12.2400 | |
| 20191210 | 12.1200 | 0.4200 | 3.5900 | 2395400 | 28839010.000 | 11.8800 | 12.2400 | 11.5000 | |
| 20191209 | 11.7000 | 0.4400 | 3.9100 | 1951400 | 22764092.000 | 11.3200 | 11.9400 | 11.2400 | |
| 20191206 | 11.2600 | 0.0400 | 0.3600 | 1963164 | 22026848.800 | 11.3000 | 11.4400 | 11.2000 | |
| 20191205 | 11.2200 | 0.0000 | 0.0000 | 295800 | 3328630.000 | 11.4800 | 11.4800 | 11.2000 | |
| 20191204 | 11.2200 | -0.2400 | -2.0900 | 792739 | 9010536.940 | 11.4600 | 11.4600 | 11.2000 | |
| 20191203 | 11.4600 | 0.2400 | 2.1400 | 644400 | 7364054.000 | 11.2400 | 11.5800 | 11.1800 | |
| 20191202 | 11.2200 | -0.0600 | -0.5300 | 127026 | 1437809.280 | 11.2600 | 11.4200 | 11.2000 | |
| 20191129 | 11.2800 | 0.1400 | 1.2600 | 986313 | 11075800.640 | 10.9000 | 11.4200 | 10.9000 | |
| 20191128 | 11.1400 | 0.0400 | 0.3600 | 329400 | 3646582.000 | 11.2800 | 11.2800 | 11.0200 | |
| 20191127 | 11.1000 | -0.1800 | -1.6000 | 302800 | 3366608.000 | 11.2800 | 11.2800 | 11.0200 | |
| 20191126 | 11.2800 | 0.0400 | 0.3600 | 482928 | 5427041.600 | 11.3800 | 11.4200 | 11.1200 | |
| 20191125 | 11.2400 | -0.0800 | -0.7100 | 174025 | 1965839.000 | 11.4600 | 11.4600 | 11.1600 | |
| 20191122 | 11.3200 | 0.3400 | 3.1000 | 619537 | 6979891.660 | 11.3000 | 11.3600 | 11.1000 | |
| 20191121 | 10.9800 | -0.0400 | -0.3600 | 105800 | 1154488.000 | 10.9000 | 11.0000 | 10.7200 | |
| 20191120 | 11.0200 | 0.0600 | 0.5500 | 768600 | 8493868.000 | 11.2000 | 11.2000 | 10.8600 | |
| 20191119 | 10.9600 | 0.1600 | 1.4800 | 276400 | 3024576.000 | 10.7000 | 11.0200 | 10.7000 | |
| 20191118 | 10.8000 | 0.1200 | 1.1200 | 160200 | 1727524.000 | 11.1200 | 11.1200 | 10.6200 | |
| 20191115 | 10.6800 | -0.0800 | -0.7400 | 202400 | 2169666.000 | 10.9000 | 11.0000 | 10.6000 | |
| 20191114 | 10.7600 | -0.2200 | -2.0000 | 403664 | 4396487.360 | 10.9800 | 11.1800 | 10.7200 | |
| 20191113 | 10.9800 | -0.2200 | -1.9600 | 280242 | 3097204.620 | 10.9800 | 11.2000 | 10.8000 | |
| 20191112 | 11.2000 | 0.2400 | 2.1900 | 441010 | 4934985.920 | 10.9600 | 11.3400 | 10.9200 | |
| 20191111 | 10.9600 | -0.1000 | -0.9000 | 228600 | 2512480.000 | 11.0200 | 11.1800 | 10.9200 | |
| 20191108 | 11.0600 | -0.2200 | -1.9500 | 475200 | 5299956.000 | 11.4800 | 11.4800 | 11.0600 | |
| 20191107 | 11.2800 | -0.3200 | -2.7600 | 730690 | 8324696.900 | 11.4000 | 11.7000 | 11.1600 | |
| 20191106 | 11.6000 | -0.1000 | -0.8500 | 265838 | 3073221.920 | 11.7600 | 11.7600 | 11.4000 | |
| 20191105 | 11.7000 | 0.2600 | 2.2700 | 658882 | 7602580.240 | 11.3000 | 11.7000 | 11.3000 | |
| 20191104 | 11.4400 | 0.1400 | 1.2400 | 629800 | 7157264.000 | 11.4000 | 11.6800 | 11.2000 | |
| 20191101 | 11.3000 | -0.0200 | -0.1800 | 288800 | 3246053.606 | 11.3000 | 11.4000 | 11.1600 | |
| 20191031 | 11.3200 | -0.0800 | -0.7000 | 233800 | 2636160.000 | 11.4000 | 11.4000 | 11.1200 | |
| 20191030 | 11.4000 | -0.1000 | -0.8700 | 314936 | 3581824.320 | 11.4400 | 11.4800 | 11.2400 | |
| 20191029 | 11.5000 | -0.0200 | -0.1700 | 332000 | 3808796.000 | 11.6000 | 11.8000 | 11.3000 | |
| 20191028 | 11.5200 | 0.0800 | 0.7000 | 1099118 | 12627217.740 | 11.6800 | 11.6800 | 11.1400 | |
| 20191025 | 11.4400 | 0.4600 | 4.1900 | 1091200 | 12232600.000 | 10.9800 | 11.4600 | 10.9000 | |
| 20191024 | 10.9800 | 0.3800 | 3.5800 | 702402 | 7620756.680 | 10.8200 | 11.0400 | 10.6200 | |
| 20191023 | 10.6000 | -0.2200 | -2.0300 | 773308 | 8242401.680 | 10.8800 | 10.9000 | 10.5200 | |
| 20191022 | 10.8200 | -0.4000 | -3.5700 | 1226000 | 13424454.000 | 11.2200 | 11.3000 | 10.8200 | |
| 20191021 | 11.2200 | -0.4200 | -3.6100 | 792800 | 8978852.000 | 11.6200 | 11.7000 | 11.2200 | |
| 20191018 | 11.6400 | -0.1400 | -1.1900 | 231151 | 2710496.600 | 12.0000 | 12.0000 | 11.5600 | |
| 20191017 | 11.7800 | -0.0600 | -0.5100 | 306800 | 3662412.000 | 12.1800 | 12.1800 | 11.7800 | |
| 20191016 | 11.8400 | -0.0800 | -0.6700 | 276600 | 3318372.000 | 12.1000 | 12.2000 | 11.7400 | |
| 20191015 | 11.9200 | -0.2000 | -1.6500 | 432200 | 5179216.000 | 12.2200 | 12.2200 | 11.7600 | |
| 20191014 | 12.1200 | -0.1400 | -1.1400 | 602342 | 7382028.920 | 12.2600 | 12.4000 | 12.0600 | |
| 20191011 | 12.2600 | 0.2200 | 1.8300 | 943000 | 11403988.000 | 12.0000 | 12.3400 | 11.8400 | |
| 20191010 | 12.0400 | 0.4400 | 3.7900 | 627200 | 7355026.000 | 11.9000 | 12.0800 | 11.4000 | |
| 20191009 | 11.6000 | -0.0400 | -0.3400 | 205598 | 2377153.280 | 11.6200 | 11.8000 | 11.4000 | |
| 20191008 | 11.6400 | -0.3800 | -3.1600 | 805000 | 9494272.000 | 12.1200 | 12.1800 | 11.5400 | |
| 20191004 | 12.0200 | -0.2800 | -2.2800 | 268800 | 3280396.000 | 12.2400 | 12.3000 | 12.0000 | |
| 20191003 | 12.3000 | -0.1400 | -1.1300 | 360601 | 4448930.220 | 12.4200 | 12.6000 | 12.2800 | |
| 20191002 | 12.4400 | 0.0000 | 0.0000 | 211800 | 2669826.000 | 12.4400 | 12.7800 | 12.3000 |