2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 56.3000 | -1.2000 | -2.0900 | 4128048 | 233037205.000 | 57.7000 | 57.8500 | 55.7000 | |
| 20191213 | 57.5000 | 1.6000 | 2.8600 | 7371516 | 417799570.500 | 57.1000 | 57.6000 | 55.8000 | |
| 20191212 | 55.9000 | 1.8500 | 3.4200 | 4532617 | 252949635.800 | 54.4000 | 56.4500 | 54.4000 | |
| 20191211 | 54.0500 | 0.8000 | 1.5000 | 2165900 | 115962200.000 | 53.5000 | 54.0500 | 52.7000 | |
| 20191210 | 53.2500 | -1.2000 | -2.2000 | 2626014 | 140028558.800 | 54.7500 | 54.8000 | 52.3500 | |
| 20191209 | 54.4500 | -0.8500 | -1.5400 | 2651236 | 145685116.200 | 56.2000 | 56.2000 | 54.3500 | |
| 20191206 | 55.3000 | 1.1000 | 2.0300 | 4542663 | 251062034.250 | 54.7000 | 55.8500 | 54.2500 | |
| 20191205 | 54.2000 | 2.1500 | 4.1300 | 6221653 | 336284055.200 | 52.7000 | 54.8000 | 52.3000 | |
| 20191204 | 52.0500 | 0.0500 | 0.1000 | 2083055 | 108250005.000 | 51.8000 | 52.1500 | 51.5000 | |
| 20191203 | 52.0000 | 0.2000 | 0.3900 | 3207535 | 165679787.500 | 51.6500 | 52.2000 | 51.0000 | |
| 20191202 | 51.8000 | -0.3000 | -0.5800 | 2742590 | 142508862.500 | 52.6000 | 52.6000 | 51.6000 | |
| 20191129 | 52.1000 | -0.6500 | -1.2300 | 4505035 | 234156950.700 | 53.3000 | 53.3000 | 51.3000 | |
| 20191128 | 52.7500 | 0.1500 | 0.2900 | 4312054 | 229181677.900 | 53.6000 | 53.6000 | 52.7500 | |
| 20191127 | 52.6000 | 0.9500 | 1.8400 | 5793858 | 304298617.200 | 51.9000 | 53.1500 | 51.7500 | |
| 20191126 | 51.6500 | 0.4500 | 0.8800 | 26834333 | 1386095257.050 | 51.7500 | 52.0000 | 51.0500 | |
| 20191125 | 51.2000 | -1.6000 | -3.0300 | 7769212 | 403615370.100 | 53.4500 | 53.8500 | 50.7000 | |
| 20191122 | 52.8000 | 0.9000 | 1.7300 | 12123601 | 642153627.450 | 52.8000 | 53.9500 | 51.6500 | |
| 20191121 | 51.9000 | -6.8500 | -11.6600 | 40201246 | 2182689315.050 | 57.7000 | 57.7000 | 51.7500 | |
| 20191120 | 58.7500 | -1.1500 | -1.9200 | 11040564 | 649270058.200 | 59.6000 | 60.0000 | 58.6500 | |
| 20191119 | 59.9000 | 2.2500 | 3.9000 | 7463130 | 444039112.500 | 58.3500 | 60.1500 | 57.8000 | |
| 20191118 | 57.6500 | 0.8500 | 1.5000 | 5033113 | 290569472.650 | 57.2500 | 58.6500 | 56.5000 | |
| 20191115 | 56.8000 | 0.1000 | 0.1800 | 6357700 | 368658590.000 | 57.2000 | 59.1500 | 56.8000 | |
| 20191114 | 56.7000 | 1.8500 | 3.3700 | 8399000 | 478902115.000 | 55.7000 | 58.0000 | 55.1000 | |
| 20191113 | 54.8500 | -0.3500 | -0.6300 | 3934600 | 216110227.500 | 55.0000 | 56.0000 | 54.2000 | |
| 20191112 | 55.2000 | 2.3000 | 4.3500 | 7562800 | 413443630.000 | 52.8000 | 56.0000 | 52.2500 | |
| 20191111 | 52.9000 | -1.3500 | -2.4900 | 5014886 | 264991875.800 | 54.6000 | 54.6000 | 52.0000 | |
| 20191108 | 54.2500 | -0.7500 | -1.3600 | 8060330 | 446294791.900 | 55.4000 | 56.5000 | 54.0000 | |
| 20191107 | 55.0000 | 0.1000 | 0.1800 | 4805953 | 263187559.200 | 55.4000 | 55.7500 | 53.8500 | |
| 20191106 | 54.9000 | 3.6000 | 7.0200 | 11919301 | 639883362.700 | 51.7000 | 55.2500 | 51.6000 | |
| 20191105 | 51.3000 | -1.1500 | -2.1900 | 6792884 | 350489400.500 | 52.9500 | 53.0500 | 51.0000 | |
| 20191104 | 52.4500 | -0.3500 | -0.6600 | 8968063 | 470461055.100 | 53.0000 | 54.7000 | 50.5500 | |
| 20191101 | 52.8000 | -1.0000 | -1.8600 | 9440150 | 495511227.500 | 53.5000 | 53.6000 | 51.4000 | |
| 20191031 | 53.8000 | -2.7000 | -4.7800 | 9760674 | 536591674.750 | 56.1500 | 56.9000 | 53.3000 | |
| 20191030 | 56.5000 | -0.4500 | -0.7900 | 5729900 | 326813146.600 | 57.0000 | 57.6500 | 56.4000 | |
| 20191029 | 56.9500 | -1.7000 | -2.9000 | 33742532 | 1892678772.450 | 57.0000 | 57.8500 | 55.8000 | |
| 20191028 | 58.6500 | -0.5000 | -0.8500 | 5520940 | 329638227.100 | 59.8000 | 61.2000 | 58.4500 | |
| 20191025 | 59.1500 | 1.7500 | 3.0500 | 5240300 | 311062480.000 | 57.4000 | 60.1500 | 57.2000 | |
| 20191024 | 57.4000 | -0.8000 | -1.3700 | 4327438 | 249878778.200 | 58.5500 | 59.0000 | 57.1000 | |
| 20191023 | 58.2000 | -0.8000 | -1.3600 | 6973110 | 410778261.100 | 59.0000 | 60.8000 | 57.8000 | |
| 20191022 | 59.0000 | -3.1500 | -5.0700 | 8852497 | 531552669.600 | 61.6000 | 62.7500 | 58.7500 | |
| 20191021 | 62.1500 | -2.0000 | -3.1200 | 6249800 | 393677679.000 | 64.5000 | 64.5000 | 61.5000 | |
| 20191018 | 64.1500 | 4.6500 | 7.8200 | 8322733 | 512967719.480 | 59.5000 | 64.6500 | 59.0000 | |
| 20191017 | 59.5000 | -1.3000 | -2.1400 | 9490500 | 567244625.000 | 61.2000 | 61.7500 | 58.5000 | |
| 20191016 | 60.8000 | 3.0500 | 5.2800 | 8505785 | 505967175.250 | 58.1000 | 61.0000 | 57.3500 | |
| 20191015 | 57.7500 | 2.0000 | 3.5900 | 8864700 | 516962444.400 | 56.0000 | 59.1500 | 56.0000 | |
| 20191014 | 55.7500 | 1.2000 | 2.2000 | 9567957 | 545085796.200 | 54.6000 | 58.4000 | 54.0000 | |
| 20191011 | 54.5500 | -0.1000 | -0.1800 | 7725900 | 428858465.000 | 54.6500 | 56.7500 | 53.9000 | |
| 20191010 | 54.6500 | 4.1500 | 8.2200 | 13315108 | 716267289.800 | 51.5000 | 55.4000 | 51.0000 | |
| 20191009 | 50.5000 | 2.7000 | 5.6500 | 8063110 | 397923721.500 | 47.7000 | 50.5000 | 47.0500 | |
| 20191008 | 47.8000 | 1.9000 | 4.1400 | 3855300 | 183944485.000 | 46.0000 | 48.5000 | 45.9000 | |
| 20191004 | 45.9000 | -0.8000 | -1.7100 | 4920000 | 226275187.500 | 46.7500 | 47.6000 | 44.8000 | |
| 20191003 | 46.7000 | -0.3000 | -0.6400 | 1173000 | 54369275.000 | 46.7500 | 47.1500 | 45.8500 | |
| 20191002 | 47.0000 | 1.1500 | 2.5100 | 1368912 | 64404976.150 | 44.8500 | 48.0000 | 44.8500 |