2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 8.1000 | 0.0000 | 0.0000 | 3516000 | 28540360.000 | 8.1000 | 8.1700 | 8.1000 | |
| 20191213 | 8.1000 | -0.0800 | -0.9800 | 6539515 | 52989425.450 | 8.1600 | 8.2100 | 8.0600 | |
| 20191212 | 8.1800 | 0.0400 | 0.4900 | 4013684 | 32982332.800 | 8.2000 | 8.2800 | 8.1700 | |
| 20191211 | 8.1400 | 0.1200 | 1.5000 | 3857676 | 31308112.820 | 8.0000 | 8.1800 | 8.0000 | |
| 20191210 | 8.0200 | 0.0100 | 0.1200 | 5112000 | 40845672.500 | 8.0100 | 8.0800 | 7.8800 | |
| 20191209 | 8.0100 | -0.0800 | -0.9900 | 5406900 | 43327250.000 | 8.0000 | 8.1300 | 7.9700 | |
| 20191206 | 8.0900 | -0.0100 | -0.1200 | 7012048 | 57172638.180 | 8.1400 | 8.2500 | 8.0900 | |
| 20191205 | 8.1000 | -0.5100 | -5.9200 | 17182500 | 140209875.000 | 8.3300 | 8.4000 | 8.1000 | |
| 20191204 | 8.6100 | 0.5300 | 6.5600 | 16303203 | 138135108.850 | 8.2100 | 8.6300 | 8.1700 | |
| 20191203 | 8.0800 | 0.0000 | 0.0000 | 2624960 | 21200491.000 | 8.0800 | 8.1300 | 8.0200 | |
| 20191202 | 8.0800 | -0.0200 | -0.2500 | 2386774 | 19311397.880 | 8.1800 | 8.1800 | 8.0400 | |
| 20191129 | 8.1000 | -0.0900 | -1.1000 | 5422000 | 43837918.000 | 8.1900 | 8.1900 | 8.0000 | |
| 20191128 | 8.1900 | 0.0200 | 0.2400 | 4856000 | 39729590.000 | 8.2100 | 8.2400 | 8.0900 | |
| 20191127 | 8.1700 | 0.0500 | 0.6200 | 5325200 | 43633219.000 | 8.1800 | 8.2400 | 8.1100 | |
| 20191126 | 8.1200 | -0.0100 | -0.1200 | 11177953 | 90839948.200 | 8.1000 | 8.2400 | 8.0400 | |
| 20191125 | 8.1300 | -0.0300 | -0.3700 | 3381040 | 27378186.000 | 8.1300 | 8.1900 | 7.9900 | |
| 20191122 | 8.1600 | 0.0000 | 0.0000 | 4955500 | 40064540.000 | 8.1100 | 8.1700 | 7.9800 | |
| 20191121 | 8.1600 | -0.1500 | -1.8100 | 5430460 | 44551808.600 | 8.2700 | 8.3200 | 8.1400 | |
| 20191120 | 8.3100 | 0.0000 | 0.0000 | 5232500 | 43237162.500 | 8.2200 | 8.3500 | 8.1500 | |
| 20191119 | 8.3100 | 0.1600 | 1.9600 | 7542792 | 62179555.090 | 8.2300 | 8.3800 | 8.1500 | |
| 20191118 | 8.1500 | -0.1200 | -1.4500 | 5292416 | 43263787.060 | 8.3200 | 8.3200 | 8.1300 | |
| 20191115 | 8.2700 | 0.0000 | 0.0000 | 2693500 | 22253900.000 | 8.2900 | 8.3200 | 8.2200 | |
| 20191114 | 8.2700 | -0.0600 | -0.7200 | 3532500 | 29242317.500 | 8.4000 | 8.4200 | 8.2100 | |
| 20191113 | 8.3300 | 0.1500 | 1.8300 | 7549000 | 62859560.000 | 8.2000 | 8.4200 | 8.1400 | |
| 20191112 | 8.1800 | -0.3500 | -4.1000 | 13446736 | 110818364.200 | 8.5200 | 8.5200 | 8.1400 | |
| 20191111 | 8.5300 | -0.0800 | -0.9300 | 6463975 | 55072846.750 | 8.6100 | 8.6500 | 8.4600 | |
| 20191108 | 8.6100 | -0.0300 | -0.3500 | 5647169 | 48279434.500 | 8.5000 | 8.6200 | 8.4500 | |
| 20191107 | 8.6400 | 0.0800 | 0.9300 | 4741981 | 40887829.150 | 8.6000 | 8.6600 | 8.5500 | |
| 20191106 | 8.5600 | -0.0300 | -0.3500 | 7888500 | 67047375.000 | 8.5000 | 8.5800 | 8.3700 | |
| 20191105 | 8.5900 | -0.2200 | -2.5000 | 8741168 | 75096316.280 | 8.7200 | 8.8200 | 8.5100 | |
| 20191104 | 8.8100 | 0.0100 | 0.1100 | 5807618 | 51009253.120 | 8.8200 | 8.8500 | 8.7100 | |
| 20191101 | 8.8000 | 0.0900 | 1.0300 | 7847494 | 68842916.560 | 8.8500 | 8.9000 | 8.6600 | |
| 20191031 | 8.7100 | 0.0400 | 0.4600 | 10037040 | 87328095.200 | 8.7500 | 8.8000 | 8.5800 | |
| 20191030 | 8.6700 | 0.0700 | 0.8100 | 4292500 | 37127295.000 | 8.6000 | 8.7000 | 8.6000 | |
| 20191029 | 8.6000 | -0.3800 | -4.2300 | 10868104 | 94001131.040 | 8.8000 | 8.9000 | 8.5300 | |
| 20191028 | 8.9800 | 0.0100 | 0.1100 | 5004000 | 44866369.400 | 9.0100 | 9.0600 | 8.8500 | |
| 20191025 | 8.9700 | 0.3200 | 3.7000 | 8973500 | 80180495.000 | 8.7200 | 9.0400 | 8.7200 | |
| 20191024 | 8.6500 | -0.0500 | -0.5700 | 3908512 | 33727078.560 | 8.7000 | 8.7600 | 8.5800 | |
| 20191023 | 8.7000 | 0.0700 | 0.8100 | 4844000 | 41945130.000 | 8.6100 | 8.7300 | 8.5900 | |
| 20191022 | 8.6300 | -0.0900 | -1.0300 | 4975650 | 42846593.000 | 8.7000 | 8.7000 | 8.5500 | |
| 20191021 | 8.7200 | 0.0700 | 0.8100 | 5911500 | 51262980.000 | 8.6500 | 8.7600 | 8.5800 | |
| 20191018 | 8.6500 | -0.1700 | -1.9300 | 7847500 | 68282730.000 | 8.8800 | 8.9000 | 8.5900 | |
| 20191017 | 8.8200 | -0.0500 | -0.5600 | 6824728 | 59890536.840 | 8.6600 | 8.8800 | 8.6600 | |
| 20191016 | 8.8700 | 0.0100 | 0.1100 | 5734000 | 50549052.500 | 8.8200 | 8.8800 | 8.7200 | |
| 20191015 | 8.8600 | 0.0300 | 0.3400 | 4237500 | 37709332.500 | 8.8400 | 8.9600 | 8.8400 | |
| 20191014 | 8.8300 | -0.3300 | -3.6000 | 13016938 | 115360735.280 | 9.0100 | 9.0300 | 8.8000 | |
| 20191011 | 9.1600 | -0.1700 | -1.8200 | 8348000 | 76078647.500 | 9.1900 | 9.2300 | 9.0600 | |
| 20191010 | 9.3300 | -0.2800 | -2.9100 | 6099500 | 57434260.000 | 9.7400 | 9.7400 | 9.3000 | |
| 20191009 | 9.6100 | 0.5600 | 6.1900 | 12787798 | 120920783.220 | 9.1900 | 9.6700 | 9.1300 | |
| 20191008 | 9.0500 | -0.1700 | -1.8400 | 5011000 | 45585120.500 | 9.0500 | 9.2500 | 9.0300 | |
| 20191004 | 9.2200 | -0.1500 | -1.6000 | 4695000 | 43352515.000 | 9.3100 | 9.4100 | 9.1400 | |
| 20191003 | 9.3700 | 0.2400 | 2.6300 | 8900816 | 83195382.300 | 9.2600 | 9.4800 | 9.0800 | |
| 20191002 | 9.1300 | 0.0600 | 0.6600 | 4779378 | 43370278.460 | 9.0000 | 9.1600 | 8.8800 |