2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 9.0700 | 0.0700 | 0.7800 | 6055894 | 54966187.180 | 9.0600 | 9.1400 | 8.9400 | |
| 20191213 | 9.0000 | 0.3100 | 3.5700 | 9335702 | 82841797.800 | 8.8300 | 9.0200 | 8.7500 | |
| 20191212 | 8.6900 | -0.0900 | -1.0300 | 5741150 | 50036541.200 | 8.8000 | 8.8000 | 8.6400 | |
| 20191211 | 8.7800 | 0.1700 | 1.9700 | 3020403 | 26347141.860 | 8.6100 | 8.7800 | 8.5400 | |
| 20191210 | 8.6100 | 0.0200 | 0.2300 | 1834395 | 15815197.350 | 8.5900 | 8.6600 | 8.5500 | |
| 20191209 | 8.5900 | 0.0800 | 0.9400 | 3392600 | 29138820.000 | 8.5200 | 8.6400 | 8.5200 | |
| 20191206 | 8.5100 | 0.1100 | 1.3100 | 5839300 | 49662161.000 | 8.4000 | 8.6000 | 8.4000 | |
| 20191205 | 8.4000 | 0.1100 | 1.3300 | 2496200 | 20898714.000 | 8.3800 | 8.4100 | 8.3000 | |
| 20191204 | 8.2900 | -0.1100 | -1.3100 | 3449200 | 28639155.000 | 8.3600 | 8.3700 | 8.2700 | |
| 20191203 | 8.4000 | 0.0400 | 0.4800 | 1342021 | 11252000.010 | 8.3500 | 8.4300 | 8.2900 | |
| 20191202 | 8.3600 | -0.0200 | -0.2400 | 3224200 | 27085451.000 | 8.4500 | 8.4600 | 8.3400 | |
| 20191129 | 8.3800 | -0.1700 | -1.9900 | 2896388 | 24266605.400 | 8.4700 | 8.4700 | 8.3300 | |
| 20191128 | 8.5500 | 0.0300 | 0.3500 | 4423400 | 37662084.000 | 8.4900 | 8.5800 | 8.4300 | |
| 20191127 | 8.5200 | 0.0600 | 0.7100 | 3123035 | 26402327.600 | 8.4000 | 8.5200 | 8.3400 | |
| 20191126 | 8.4600 | 0.0400 | 0.4800 | 8778600 | 74123409.200 | 8.4200 | 8.4700 | 8.3800 | |
| 20191125 | 8.4200 | 0.0300 | 0.3600 | 3593825 | 30237274.000 | 8.4100 | 8.5000 | 8.3600 | |
| 20191122 | 8.3900 | 0.0600 | 0.7200 | 2618710 | 21862161.500 | 8.3000 | 8.4000 | 8.3000 | |
| 20191121 | 8.3300 | -0.0700 | -0.8300 | 4333443 | 35955256.820 | 8.3800 | 8.3900 | 8.2600 | |
| 20191120 | 8.4000 | -0.1800 | -2.1000 | 4904095 | 41239425.550 | 8.4700 | 8.4700 | 8.3500 | |
| 20191119 | 8.5800 | 0.1800 | 2.1400 | 3347622 | 28387062.740 | 8.4600 | 8.5800 | 8.2600 | |
| 20191118 | 8.4000 | 0.1100 | 1.3300 | 2359200 | 19765229.000 | 8.2700 | 8.4400 | 8.2600 | |
| 20191115 | 8.2900 | -0.0300 | -0.3600 | 1581065 | 13113818.050 | 8.4500 | 8.4500 | 8.2400 | |
| 20191114 | 8.3200 | -0.0400 | -0.4800 | 2099200 | 17470869.000 | 8.3600 | 8.4300 | 8.2800 | |
| 20191113 | 8.3600 | -0.1700 | -1.9900 | 3050489 | 25497422.920 | 8.4500 | 8.4600 | 8.3000 | |
| 20191112 | 8.5300 | 0.0400 | 0.4700 | 2283884 | 19450270.200 | 8.6400 | 8.5600 | 8.3700 | |
| 20191111 | 8.4900 | -0.2600 | -2.9700 | 3790426 | 32415548.780 | 8.9000 | 8.9000 | 8.4400 | |
| 20191108 | 8.7500 | -0.0800 | -0.9100 | 4150547 | 36424785.880 | 8.9000 | 8.9300 | 8.6400 | |
| 20191107 | 8.8300 | 0.0900 | 1.0300 | 4437890 | 38726330.800 | 8.7600 | 8.8300 | 8.6000 | |
| 20191106 | 8.7400 | -0.1900 | -2.1300 | 2704378 | 23747017.620 | 8.8600 | 8.9300 | 8.7100 | |
| 20191105 | 8.9300 | 0.3700 | 4.3200 | 9818307 | 86455665.740 | 8.5000 | 8.9300 | 8.5000 | |
| 20191104 | 8.5600 | 0.3520 | 4.2900 | 4280346 | 36098318.840 | 8.3200 | 8.5600 | 8.2800 | |
| 20191101 | 8.4300 | 0.2400 | 2.9300 | 3439555 | 28844055.500 | 8.2800 | 8.5200 | 8.1400 | |
| 20191031 | 8.1900 | -0.1800 | -2.1500 | 7132600 | 59045243.600 | 8.3600 | 8.4600 | 8.1900 | |
| 20191030 | 8.3700 | -0.1100 | -1.3000 | 6933880 | 58298442.000 | 8.5500 | 8.5700 | 8.3200 | |
| 20191029 | 8.4800 | -0.1500 | -1.7400 | 3090576 | 26306749.320 | 8.6200 | 8.6300 | 8.4600 | |
| 20191028 | 8.6300 | 0.2000 | 2.3700 | 3272600 | 28064828.000 | 8.4400 | 8.6400 | 8.4400 | |
| 20191025 | 8.4300 | 0.0300 | 0.3600 | 3461600 | 29214186.000 | 8.4500 | 8.5400 | 8.3400 | |
| 20191024 | 8.4000 | -0.0700 | -0.8300 | 3317578 | 27821645.860 | 8.4400 | 8.5100 | 8.3300 | |
| 20191023 | 8.4700 | 0.0000 | 0.0000 | 4487200 | 37911624.000 | 8.4800 | 8.5100 | 8.3600 | |
| 20191022 | 8.4700 | 0.0800 | 0.9500 | 2244275 | 18888477.500 | 8.4000 | 8.4900 | 8.3600 | |
| 20191021 | 8.3900 | 0.0900 | 1.0800 | 4222120 | 35444911.600 | 8.3000 | 8.4600 | 8.2600 | |
| 20191018 | 8.3000 | -0.2700 | -3.1500 | 3327919 | 27878748.540 | 8.5200 | 8.5600 | 8.2500 | |
| 20191017 | 8.5700 | 0.0600 | 0.7100 | 1881400 | 16073938.000 | 8.5200 | 8.5900 | 8.4500 | |
| 20191016 | 8.5100 | -0.0900 | -1.0500 | 3098600 | 26602993.600 | 8.5700 | 8.7600 | 8.4900 | |
| 20191015 | 8.6000 | -0.0400 | -0.4600 | 1634200 | 13975604.000 | 8.6500 | 8.6600 | 8.4800 | |
| 20191014 | 8.6400 | 0.0300 | 0.3500 | 4014800 | 35019010.200 | 8.7400 | 8.8600 | 8.5900 | |
| 20191011 | 8.6100 | 0.1600 | 1.8900 | 3134582 | 26818779.240 | 8.5000 | 8.6400 | 8.4400 | |
| 20191010 | 8.4500 | 0.1400 | 1.6800 | 3152200 | 26485868.000 | 8.3300 | 8.4500 | 8.2400 | |
| 20191009 | 8.3100 | 0.0700 | 0.8500 | 2999280 | 24861008.000 | 8.1300 | 8.3500 | 8.1300 | |
| 20191008 | 8.2400 | 0.0200 | 0.2400 | 2883600 | 23919443.000 | 8.2000 | 8.3700 | 8.1200 | |
| 20191004 | 8.2200 | 0.0700 | 0.8600 | 2417456 | 19866754.160 | 8.2000 | 8.2900 | 8.1300 | |
| 20191003 | 8.1500 | -0.0400 | -0.4900 | 1440800 | 11718868.790 | 8.1300 | 8.2300 | 8.0200 | |
| 20191002 | 8.1900 | -0.0200 | -0.2400 | 1324800 | 10828622.000 | 8.1800 | 8.2800 | 8.0600 |