2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.1400 | -0.0400 | -1.2600 | 8636000 | 27044450.000 | 3.1800 | 3.1800 | 3.1100 | |
| 20191213 | 3.1800 | -0.0100 | -0.3100 | 12109000 | 38375880.000 | 3.2000 | 3.2000 | 3.1400 | |
| 20191212 | 3.1900 | 0.0100 | 0.3100 | 8562000 | 27253760.000 | 3.1700 | 3.2000 | 3.1600 | |
| 20191211 | 3.1800 | -0.0100 | -0.3100 | 11351000 | 35951940.000 | 3.1500 | 3.1800 | 3.1300 | |
| 20191210 | 3.1900 | 0.0300 | 0.9500 | 10014000 | 31534340.000 | 3.1300 | 3.1900 | 3.1200 | |
| 20191209 | 3.1600 | -0.0400 | -1.2500 | 12056000 | 37751890.000 | 3.1600 | 3.1600 | 3.1000 | |
| 20191206 | 3.2000 | 0.0600 | 1.9100 | 3063000 | 9712910.000 | 3.1900 | 3.2100 | 3.1400 | |
| 20191205 | 3.1400 | 0.0100 | 0.3200 | 1656000 | 5193690.000 | 3.1100 | 3.1700 | 3.1100 | |
| 20191204 | 3.1300 | 0.0200 | 0.6400 | 3705000 | 11631780.000 | 3.0700 | 3.1700 | 3.0700 | |
| 20191203 | 3.1100 | 0.0400 | 1.3000 | 2919000 | 9063290.000 | 3.0700 | 3.1400 | 3.0400 | |
| 20191202 | 3.0700 | 0.0500 | 1.6600 | 8228131 | 25070602.170 | 3.0300 | 3.1000 | 2.9800 | |
| 20191129 | 3.0200 | 0.0200 | 0.6700 | 4031000 | 12029820.000 | 3.0800 | 3.0800 | 2.9200 | |
| 20191128 | 3.0000 | -0.1400 | -4.4600 | 6042000 | 18390900.000 | 3.0600 | 3.1900 | 3.0000 | |
| 20191127 | 3.1400 | -0.0500 | -1.5700 | 5657000 | 17443750.000 | 3.1400 | 3.1900 | 2.9800 | |
| 20191126 | 3.1900 | 0.1200 | 3.9100 | 1554000 | 4838695.000 | 3.1000 | 3.1900 | 3.0700 | |
| 20191125 | 3.0700 | 0.0900 | 3.0200 | 1228000 | 3715160.000 | 3.0100 | 3.0700 | 3.0000 | |
| 20191122 | 2.9800 | -0.0900 | -2.9300 | 1624000 | 4884920.000 | 3.0600 | 3.0600 | 2.9700 | |
| 20191121 | 3.0700 | 0.0100 | 0.3300 | 1104000 | 3352290.000 | 3.0300 | 3.0900 | 3.0100 | |
| 20191120 | 3.0600 | -0.0800 | -2.5500 | 865000 | 2675740.000 | 3.1500 | 3.1600 | 3.0500 | |
| 20191119 | 3.1400 | 0.0800 | 2.6100 | 2032000 | 6211930.000 | 3.0300 | 3.1400 | 3.0100 | |
| 20191118 | 3.0600 | -0.0500 | -1.6100 | 2881000 | 8809880.000 | 3.1000 | 3.1200 | 3.0300 | |
| 20191115 | 3.1100 | 0.0400 | 1.3000 | 1674000 | 5243935.000 | 3.1500 | 3.1700 | 3.0800 | |
| 20191114 | 3.0700 | 0.0200 | 0.6600 | 1490000 | 4588290.000 | 3.0800 | 3.1100 | 3.0400 | |
| 20191113 | 3.0500 | -0.0200 | -0.6500 | 3454000 | 10386630.000 | 3.0700 | 3.0800 | 2.9600 | |
| 20191112 | 3.0700 | -0.0900 | -2.8500 | 5287000 | 16450690.000 | 3.2100 | 3.2500 | 3.0400 | |
| 20191111 | 3.1600 | -0.1000 | -3.0700 | 3102000 | 9844350.000 | 3.2300 | 3.2600 | 3.1200 | |
| 20191108 | 3.2600 | -0.1200 | -3.5500 | 3599000 | 11819200.000 | 3.3800 | 3.3800 | 3.2300 | |
| 20191107 | 3.3800 | -0.0500 | -1.4600 | 2447000 | 8296290.000 | 3.4300 | 3.4700 | 3.3500 | |
| 20191106 | 3.4300 | -0.0100 | -0.2900 | 761000 | 2615790.000 | 3.4400 | 3.4800 | 3.4100 | |
| 20191105 | 3.4400 | 0.0100 | 0.2900 | 2057000 | 7108310.000 | 3.4300 | 3.5100 | 3.3500 | |
| 20191104 | 3.4300 | 0.0600 | 1.7800 | 4198000 | 14493230.000 | 3.3000 | 3.5500 | 3.3000 | |
| 20191101 | 3.3700 | -0.0300 | -0.8800 | 1127000 | 3803780.000 | 3.3400 | 3.4100 | 3.3200 | |
| 20191031 | 3.4000 | 0.1000 | 3.0300 | 2397000 | 8046970.000 | 3.2600 | 3.4000 | 3.2600 | |
| 20191030 | 3.3000 | -0.0600 | -1.7900 | 3171000 | 10294020.000 | 3.3000 | 3.3000 | 3.1700 | |
| 20191029 | 3.3600 | -0.0100 | -0.3000 | 3778000 | 12529870.000 | 3.3800 | 3.3800 | 3.2500 | |
| 20191028 | 3.3700 | -0.0100 | -0.3000 | 4085167 | 14102032.830 | 3.3800 | 3.5300 | 3.3400 | |
| 20191025 | 3.3800 | -0.0300 | -0.8800 | 1086000 | 3668120.000 | 3.4200 | 3.4300 | 3.3500 | |
| 20191024 | 3.4100 | 0.0200 | 0.5900 | 1580000 | 5385720.000 | 3.3900 | 3.4500 | 3.3500 | |
| 20191023 | 3.3900 | 0.0800 | 2.4200 | 4191000 | 14202840.000 | 3.3500 | 3.4200 | 3.3500 | |
| 20191022 | 3.3100 | 0.1100 | 3.4400 | 4667400 | 15447818.000 | 3.2000 | 3.3700 | 3.2000 | |
| 20191021 | 3.2000 | 0.0700 | 2.2400 | 3303000 | 10478900.000 | 3.0900 | 3.2300 | 3.0700 | |
| 20191018 | 3.1300 | 0.0700 | 2.2900 | 3945000 | 12199810.000 | 3.0900 | 3.1300 | 3.0500 | |
| 20191017 | 3.0600 | 0.0500 | 1.6600 | 2584000 | 7925090.000 | 3.0400 | 3.1300 | 3.0000 | |
| 20191016 | 3.0100 | -0.0300 | -0.9900 | 1214000 | 3685480.000 | 3.0300 | 3.0800 | 3.0000 | |
| 20191015 | 3.0400 | 0.0600 | 2.0100 | 2054000 | 6224390.000 | 3.0000 | 3.0800 | 2.9500 | |
| 20191014 | 2.9800 | -0.0200 | -0.6700 | 1259000 | 3753600.000 | 3.0000 | 3.0300 | 2.9600 | |
| 20191011 | 3.0000 | 0.0600 | 2.0400 | 1053000 | 3128370.000 | 2.9700 | 3.0100 | 2.9400 | |
| 20191010 | 2.9400 | 0.0100 | 0.3400 | 1360000 | 4007640.000 | 2.9000 | 2.9800 | 2.9000 | |
| 20191009 | 2.9300 | -0.1000 | -3.3000 | 479000 | 1425590.000 | 3.0000 | 3.0300 | 2.9300 | |
| 20191008 | 3.0300 | 0.0300 | 1.0000 | 2713000 | 8243995.800 | 3.0600 | 3.1100 | 2.9600 | |
| 20191004 | 3.0000 | -0.0600 | -1.9600 | 4445000 | 13513830.000 | 3.0300 | 3.0800 | 3.0000 | |
| 20191003 | 3.0600 | 0.0400 | 1.3200 | 569000 | 1730600.000 | 3.0100 | 3.0800 | 2.9700 | |
| 20191002 | 3.0200 | 0.0000 | 0.0000 | 568000 | 1703030.000 | 3.0400 | 3.0700 | 2.9500 |