2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 16.9000 | 0.3400 | 2.0500 | 62800 | 1057208.000 | 16.5800 | 17.0600 | 16.5800 | |
| 20191213 | 16.5600 | 0.0000 | 0.0000 | 61200 | 1013712.000 | 16.6400 | 16.7000 | 16.2000 | |
| 20191212 | 16.5600 | 0.0600 | 0.3600 | 62800 | 1041800.000 | 16.5400 | 16.7600 | 16.4400 | |
| 20191211 | 16.5000 | -0.4600 | -2.7100 | 64800 | 1085268.000 | 16.8800 | 17.0000 | 16.5000 | |
| 20191210 | 16.9600 | 0.1200 | 0.7100 | 62600 | 1053028.000 | 16.7400 | 16.9800 | 16.3400 | |
| 20191209 | 16.8400 | 0.2600 | 1.5700 | 62600 | 1041568.000 | 16.5000 | 16.8800 | 16.5000 | |
| 20191206 | 16.5800 | 1.1600 | 7.5200 | 65600 | 1051524.000 | 15.4200 | 16.5800 | 15.4200 | |
| 20191205 | 15.4200 | -0.2800 | -1.7800 | 67200 | 1058216.000 | 15.7000 | 15.7800 | 15.4200 | |
| 20191204 | 15.7000 | -1.2400 | -7.3200 | 62200 | 1020624.000 | 16.9200 | 16.9200 | 15.5000 | |
| 20191203 | 16.9400 | 0.0000 | 0.0000 | 16.9400 | 16.9400 | 16.9400 | |||
| 20191202 | 16.9400 | -0.0200 | -0.1200 | 2200 | 37212.000 | 16.9000 | 16.9400 | 16.9000 | |
| 20191129 | 16.9600 | 0.0000 | 0.0000 | 16.9600 | 16.9600 | 16.9600 | |||
| 20191128 | 16.9600 | 0.1200 | 0.7100 | 120200 | 2036912.000 | 16.9600 | 17.0000 | 16.9200 | |
| 20191127 | 16.8400 | 0.0600 | 0.3600 | 121800 | 2044560.000 | 16.6600 | 16.9000 | 16.6200 | |
| 20191126 | 16.7800 | 0.6000 | 3.7100 | 126600 | 2105288.000 | 16.1600 | 16.8000 | 16.1600 | |
| 20191125 | 16.1800 | 0.3200 | 2.0200 | 96000 | 1545384.000 | 15.8800 | 16.2800 | 15.8800 | |
| 20191122 | 15.8600 | 0.6000 | 3.9300 | 96200 | 1517376.000 | 15.6000 | 16.0000 | 15.5600 | |
| 20191121 | 15.2600 | 0.5400 | 3.6700 | 66400 | 1005700.000 | 14.7200 | 15.3000 | 14.7200 | |
| 20191120 | 14.7200 | 0.6600 | 4.6900 | 74200 | 1085948.000 | 14.5000 | 14.8000 | 14.5000 | |
| 20191119 | 14.0600 | 0.5600 | 4.1500 | 76600 | 1052680.000 | 13.5200 | 14.0600 | 13.5200 | |
| 20191118 | 13.5000 | 0.2000 | 1.5000 | 13000 | 173700.000 | 13.3000 | 13.5000 | 13.2600 | |
| 20191115 | 13.3000 | -0.2000 | -1.4800 | 7800 | 103988.000 | 13.5000 | 13.5000 | 13.2000 | |
| 20191114 | 13.5000 | -0.7200 | -5.0600 | 17200 | 236356.000 | 14.0200 | 14.0200 | 13.5800 | |
| 20191113 | 14.2200 | -0.4600 | -3.1300 | 8000 | 114716.000 | 14.6000 | 14.6000 | 13.8000 | |
| 20191112 | 14.6800 | -0.3600 | -2.3900 | 5200 | 77648.000 | 15.0200 | 15.0200 | 14.6800 | |
| 20191111 | 15.0400 | -0.6600 | -4.2000 | 4400 | 68088.000 | 15.6000 | 15.6000 | 15.0400 | |
| 20191108 | 15.7000 | -0.1000 | -0.6300 | 15.7000 | 15.7000 | 15.7000 | |||
| 20191107 | 15.8000 | -0.1800 | -1.1300 | 13000 | 205400.000 | 15.8000 | 15.8000 | 15.8000 | |
| 20191106 | 15.9800 | -0.0200 | -0.1300 | 6400 | 102272.000 | 15.9800 | 15.9800 | 15.9800 | |
| 20191105 | 16.0000 | 0.1600 | 1.0100 | 115200 | 1839692.000 | 15.8000 | 16.0200 | 15.8000 | |
| 20191104 | 15.8400 | 0.0200 | 0.1300 | 115200 | 1829136.000 | 15.8400 | 15.9600 | 15.8200 | |
| 20191101 | 15.8200 | 0.6200 | 4.0800 | 125600 | 1969192.000 | 15.2000 | 16.0000 | 15.2000 | |
| 20191031 | 15.2000 | 0.3000 | 2.0100 | 126600 | 1919572.000 | 15.0000 | 15.3400 | 14.9600 | |
| 20191030 | 14.9000 | 0.1800 | 1.2200 | 148200 | 2189416.000 | 14.7400 | 14.9000 | 14.6400 | |
| 20191029 | 14.7200 | 0.0200 | 0.1400 | 94400 | 1384480.000 | 14.6000 | 14.7200 | 14.5800 | |
| 20191028 | 14.7000 | 0.1000 | 0.6800 | 140600 | 2048372.000 | 14.6200 | 14.7200 | 14.4400 | |
| 20191025 | 14.6000 | 0.3000 | 2.1000 | 145600 | 2104484.000 | 14.3600 | 14.6000 | 14.3000 | |
| 20191024 | 14.3000 | 0.0200 | 0.1400 | 95200 | 1367372.000 | 14.3800 | 14.4000 | 14.3000 | |
| 20191023 | 14.2800 | -0.0800 | -0.5600 | 95400 | 1371188.000 | 14.4200 | 14.4800 | 14.2800 | |
| 20191022 | 14.3600 | 0.0200 | 0.1400 | 99600 | 1437880.000 | 14.4400 | 14.6400 | 14.3200 | |
| 20191021 | 14.3400 | 0.2800 | 1.9900 | 99200 | 1406140.000 | 14.0600 | 14.6400 | 14.0600 | |
| 20191018 | 14.0600 | 0.1600 | 1.1500 | 96000 | 1347864.000 | 13.8800 | 14.1200 | 13.8800 | |
| 20191017 | 13.9000 | 0.3600 | 2.6600 | 139000 | 1914276.000 | 13.5400 | 13.9800 | 13.5400 | |
| 20191016 | 13.5400 | 0.0600 | 0.4500 | 101600 | 1375248.000 | 13.4800 | 13.6000 | 13.4600 | |
| 20191015 | 13.4800 | -0.0600 | -0.4400 | 96000 | 1300576.000 | 13.5400 | 13.5600 | 13.4800 | |
| 20191014 | 13.5400 | -0.0800 | -0.5900 | 105400 | 1434300.000 | 13.6200 | 13.6800 | 13.5000 | |
| 20191011 | 13.6200 | -0.1400 | -1.0200 | 103600 | 1423088.000 | 13.7400 | 13.7600 | 13.6200 | |
| 20191010 | 13.7600 | 0.0200 | 0.1500 | 140000 | 1923528.000 | 13.7400 | 13.7800 | 13.7000 | |
| 20191009 | 13.7400 | 0.0400 | 0.2900 | 84200 | 1156272.000 | 13.7000 | 13.7600 | 13.7000 | |
| 20191008 | 13.7000 | -0.1000 | -0.7200 | 107000 | 1474736.000 | 13.8000 | 13.8400 | 13.7000 | |
| 20191004 | 13.8000 | 0.0200 | 0.1500 | 99600 | 1374248.000 | 13.7800 | 13.8200 | 13.7200 | |
| 20191003 | 13.7800 | -0.0400 | -0.2900 | 95000 | 1314060.000 | 13.8200 | 13.8600 | 13.7400 | |
| 20191002 | 13.8200 | 0.0200 | 0.1400 | 109000 | 1503704.000 | 13.8000 | 13.8200 | 13.7600 |