2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 9.3800 | 0.0300 | 0.3200 | 126000 | 1167680.000 | 9.3000 | 9.3800 | 9.1900 | |
| 20191213 | 9.3500 | 0.7500 | 8.7200 | 174000 | 1581720.000 | 8.7500 | 9.3500 | 8.6300 | |
| 20191212 | 8.6000 | 0.7300 | 9.2800 | 278000 | 2235520.000 | 7.8800 | 8.6000 | 7.8700 | |
| 20191211 | 7.8700 | 0.6900 | 9.6100 | 548000 | 4287940.000 | 7.1800 | 8.2000 | 7.1800 | |
| 20191210 | 7.1800 | -0.6200 | -7.9500 | 544000 | 4070360.000 | 7.7700 | 7.7700 | 7.1500 | |
| 20191209 | 7.8000 | -1.0700 | -12.0600 | 296000 | 2449640.000 | 8.6000 | 8.6000 | 7.8000 | |
| 20191206 | 8.8700 | -0.0100 | -0.1100 | 98000 | 872900.000 | 8.8600 | 9.0400 | 8.8400 | |
| 20191205 | 8.8800 | 0.0800 | 0.9100 | 698000 | 6189100.000 | 8.6000 | 8.9700 | 8.6000 | |
| 20191204 | 8.8000 | 0.2200 | 2.5600 | 2128000 | 18135500.000 | 8.6200 | 9.6000 | 8.1700 | |
| 20191203 | 8.5800 | 1.8300 | 27.1100 | 2312180 | 18633202.000 | 6.8300 | 8.5800 | 6.8000 | |
| 20191202 | 6.7500 | 0.4000 | 6.3000 | 552000 | 3537400.000 | 6.5000 | 6.7700 | 6.3600 | |
| 20191129 | 6.3500 | 0.6500 | 11.4000 | 546000 | 3232800.000 | 5.9000 | 6.4900 | 5.8000 | |
| 20191128 | 5.7000 | -0.2900 | -4.8400 | 1384000 | 7773700.000 | 6.0000 | 6.2000 | 5.4500 | |
| 20191127 | 5.9900 | -0.5500 | -8.4100 | 1254000 | 7388280.000 | 6.5500 | 6.5500 | 5.2000 | |
| 20191126 | 6.5400 | -0.3200 | -4.6600 | 918000 | 5851920.000 | 6.8100 | 6.9400 | 6.2000 | |
| 20191125 | 6.8600 | 0.5500 | 8.7200 | 394000 | 2625580.000 | 7.4900 | 7.4900 | 6.3000 | |
| 20191122 | 6.3100 | 0.3100 | 5.1700 | 4000 | 25220.000 | 6.3000 | 6.3100 | 6.3000 | |
| 20191121 | 6.0000 | -1.8600 | -23.6600 | 872000 | 6651100.000 | 7.8600 | 7.9500 | 6.0000 | |
| 20191120 | 7.8600 | 0.2600 | 3.4200 | 422000 | 3187480.000 | 7.3400 | 9.2100 | 7.3400 | |
| 20191119 | 7.6000 | 0.8000 | 11.7600 | 1192100 | 8593520.000 | 7.0000 | 7.6000 | 7.0000 | |
| 20191118 | 6.8000 | 0.1500 | 2.2600 | 1688000 | 11514680.000 | 6.6500 | 7.0000 | 6.4600 | |
| 20191115 | 6.6500 | 0.3000 | 4.7200 | 834000 | 5248860.000 | 5.9100 | 6.6500 | 5.9000 | |
| 20191114 | 6.3500 | 0.5800 | 10.0500 | 1344100 | 7966980.000 | 5.7700 | 6.3500 | 5.6200 | |
| 20191113 | 5.7700 | -0.2800 | -4.6300 | 1530000 | 8836800.000 | 5.4100 | 6.1000 | 5.3300 | |
| 20191112 | 6.0500 | 0.7300 | 13.7200 | 62000 | 374600.000 | 5.9700 | 6.1000 | 5.9700 | |
| 20191111 | 5.3200 | -0.3800 | -6.6700 | 766000 | 4544060.000 | 5.8500 | 6.0000 | 5.2600 | |
| 20191108 | 5.7000 | 0.0300 | 0.5300 | 904000 | 4747840.000 | 5.2500 | 5.7100 | 5.2500 | |
| 20191107 | 5.6700 | -0.0200 | -0.3500 | 1190000 | 6398100.000 | 5.6900 | 5.6900 | 5.1500 | |
| 20191106 | 5.6900 | 0.5400 | 10.4900 | 850000 | 4500960.000 | 5.0000 | 6.0000 | 4.8500 | |
| 20191105 | 5.1500 | -0.4500 | -8.0400 | 438000 | 2274340.000 | 5.5200 | 5.5200 | 4.8200 | |
| 20191104 | 5.6000 | -0.5000 | -8.2000 | 2000 | 10660.000 | 5.3300 | 5.3300 | 5.3300 | |
| 20191101 | 6.1000 | 0.8300 | 15.7500 | 1088000 | 6427260.000 | 5.5000 | 6.1000 | 5.5000 | |
| 20191031 | 5.2700 | -0.1200 | -2.2300 | 14000 | 74740.000 | 5.3800 | 5.3800 | 5.2700 | |
| 20191030 | 5.3900 | -0.3500 | -6.1000 | 224000 | 1238700.000 | 5.7400 | 5.7400 | 5.3900 | |
| 20191029 | 5.7400 | 0.5000 | 9.5400 | 992000 | 4924800.000 | 5.2000 | 5.7500 | 4.7500 | |
| 20191028 | 5.2400 | 0.2400 | 4.8000 | 26000 | 133020.000 | 5.0700 | 5.2900 | 4.9100 | |
| 20191025 | 5.0000 | 0.4200 | 9.1700 | 1518000 | 7067080.000 | 4.6000 | 5.0000 | 4.5300 | |
| 20191024 | 4.5800 | -0.0500 | -1.0800 | 318000 | 1460220.000 | 4.6200 | 4.6200 | 4.5700 | |
| 20191023 | 4.6300 | -0.0400 | -0.8600 | 758000 | 3531740.000 | 4.6300 | 4.6900 | 4.6300 | |
| 20191022 | 4.6700 | -0.3800 | -7.5200 | 202000 | 951660.000 | 4.8700 | 4.8700 | 4.6000 | |
| 20191021 | 5.0500 | 0.4700 | 10.2600 | 692000 | 3245520.000 | 4.5300 | 5.0500 | 4.5300 | |
| 20191018 | 4.5800 | 0.1100 | 2.4600 | 810000 | 3624720.000 | 4.4800 | 4.4800 | 4.4700 | |
| 20191017 | 4.4700 | -0.0500 | -1.1100 | 1342000 | 5998700.000 | 4.4700 | 4.4800 | 4.4600 | |
| 20191016 | 4.5200 | 0.2200 | 5.1200 | 268000 | 1207760.000 | 4.4900 | 4.5500 | 4.4800 | |
| 20191015 | 4.3000 | 0.0500 | 1.1800 | 4.3000 | 4.3000 | 4.3000 | |||
| 20191014 | 4.2500 | 0.1300 | 3.1600 | 68000 | 288740.000 | 4.1200 | 4.2500 | 4.1200 | |
| 20191011 | 4.1200 | -0.1100 | -2.6000 | 34000 | 141960.000 | 4.2300 | 4.2300 | 4.1100 | |
| 20191010 | 4.2300 | -0.2700 | -6.0000 | 862000 | 3607980.000 | 4.5000 | 4.5000 | 4.0400 | |
| 20191009 | 4.5000 | -0.5100 | -10.1800 | 704000 | 3235240.000 | 4.9000 | 4.9000 | 4.3800 | |
| 20191008 | 5.0100 | 0.3500 | 7.5100 | 760000 | 3912520.000 | 4.6700 | 6.5000 | 4.6700 | |
| 20191004 | 4.6600 | 0.0100 | 0.2200 | 4000 | 18640.000 | 4.6600 | 4.6600 | 4.6600 | |
| 20191003 | 4.6500 | 0.5700 | 13.9700 | 6000 | 27320.000 | 4.3800 | 4.6400 | 4.3800 | |
| 20191002 | 4.0800 | 0.1600 | 4.0800 | 52000 | 208080.000 | 3.9900 | 4.0800 | 3.9900 |